FISV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FISV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

47/60

Short gamma

last 60 sessions

Call wall

Put wall

FISV net gamma, last 60 sessions

Jul 28Oct 20

FISV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	48.25	50	40	50	49.75	+$2.8M	—
Oct 19	47.69	50	40	50	49.75	+$2.2M	42.9%
Oct 16	47.55	50	40	50	49.75	+$1.8M	38.0%
Oct 15	47.21	48	40	48	47.75	+$1.9M	50.9%
Oct 14	46.07	48	40	40	51.5	+$311K	50.8%
Oct 13	46.66	48	40	40	49.75	+$580K	41.7%
Oct 12	46.05	47	40	40	—	−$103K	38.3%
Oct 9	45.63	48	40	40	—	−$660K	43.4%
Oct 8	45.94	47	40	40	38	+$144K	38.5%
Oct 7	45.31	47	40	40	38	−$583K	41.8%
Oct 6	45.48	47	40	40	38	−$259K	44.0%
Oct 5	46.14	55	40	40	38	−$189K	39.9%
Oct 2	44.36	48	40	40	38	−$1.5M	34.6%
Oct 1	45.38	48	40	40	39	−$1.1M	41.1%
Sep 30	45.18	48	40	40	—	−$1.3M	46.5%
Sep 29	45.36	48	40	40	—	−$1.2M	37.2%
Sep 28	46.02	55	40	40	—	−$748K	41.1%
Sep 25	46.48	55	40	40	—	−$560K	37.7%
Sep 24	45.98	55	46	46	—	−$1.3M	40.8%
Sep 23	45.95	55	46	46	—	−$1.1M	39.2%
Sep 22	46.10	55	43	43	—	−$1.5M	41.0%
Sep 21	46.47	55	43	43	—	−$1.6M	39.8%
Sep 18	47.19	55	43	43	—	−$1.1M	37.7%
Sep 17	49.30	55	45	45	—	−$3.9M	37.7%
Sep 16	49.45	55	45	45	—	−$3.0M	44.1%
Sep 15	50.02	55	45	45	—	−$2.3M	41.2%
Sep 14	50.99	55	45	45	—	−$392K	40.5%
Sep 11	51.58	55	45	55	60	+$110K	—
Sep 10	48.93	55	45	45	—	−$3.8M	38.4%
Sep 9	48.65	55	45	45	40	−$3.7M	45.5%
Sep 8	50.86	55	50	50	—	−$22.6M	40.7%
Sep 4	53.00	55	50	50	—	−$5.2M	35.4%
Sep 3	52.73	55	50	50	—	−$6.5M	—
Sep 2	51.98	55	50	50	43	−$10.1M	36.8%
Sep 1	51.67	55	50	50	43	−$10.8M	—
Aug 31	53.31	55	50	50	—	−$2.8M	—
Aug 28	53.18	55	50	50	—	−$4.1M	34.4%
Aug 27	52.58	55	50	50	—	−$5.8M	—
Aug 26	52.45	55	50	50	—	−$6.5M	—
Aug 25	52.44	55	50	50	—	−$6.9M	—
Aug 24	52.96	55	50	50	—	−$5.2M	39.8%
Aug 21	52.58	55	50	50	—	−$7.5M	—
Aug 20	51.38	55	50	50	43	−$11.3M	—
Aug 19	52.08	55	50	50	43	−$9.3M	39.3%
Aug 18	51.72	55	50	50	43	−$10.4M	—
Aug 17	52.21	55	50	50	43	−$7.7M	38.7%
Aug 14	54.39	55	50	50	—	−$1.2M	—
Aug 13	55.50	55	48	55	56	+$2.5M	—
Aug 12	51.56	55	48	48	—	−$4.5M	—
Aug 11	52.72	55	48	48	—	−$2.7M	—
Aug 10	52.22	55	48	48	—	−$3.1M	39.6%
Aug 7	52.41	55	48	48	—	−$2.5M	—
Aug 6	54.11	55	48	48	—	−$234K	45.3%
Aug 5	54.11	55	48	48	—	−$945K	67.9%
Aug 4	55.78	55	48	48	60	+$477K	65.6%
Aug 3	54.35	55	48	48	—	−$115K	—
Jul 31	53.94	55	48	48	—	−$554K	65.1%
Jul 30	54.07	55	48	48	60	+$548K	59.0%
Jul 29	55.63	55	48	48	59	+$1.0M	—
Jul 28	54.21	55	48	48	61	+$147K	58.5%
Jul 27	52.31	55	48	48	—	−$3.0M	—
Jul 24	51.02	55	48	48	—	−$4.7M	55.5%
Jul 23	49.97	55	48	48	—	−$6.9M	56.3%
Jul 22	50.22	53	48	48	—	−$5.1M	56.4%
Jul 21	50.61	53	48	48	—	−$5.1M	—
Jul 20	51.68	53	48	48	—	−$4.1M	—
Jul 17	50.63	53	48	48	—	−$5.3M	—
Jul 16	51.72	53	48	48	—	−$1.6M	—
Jul 15	50.36	53	48	48	—	−$3.3M	—
Jul 14	49.54	53	48	48	—	−$6.3M	50.0%
Jul 13	51.18	53	47	53	53	+$1.3M	53.3%
Jul 10	50.45	53	47	53	53	+$1.2M	—
Jul 9	51.65	55	47	55	55	+$1.2M	—
Jul 8	50.60	55	45	55	53	+$1.2M	—
Jul 7	52.71	55	45	55	53	+$2.1M	—
Jul 6	51.78	55	45	55	51	+$2.0M	50.7%
Jul 2	52.33	53	45	53	50	+$1.6M	—
Jul 1	50.73	50	45	50	50	+$2.4M	—
Jun 30	49.05	49	48	49	50	+$1.1M	45.3%
Jun 29	48.83	50	45	50	42	+$386K	43.6%
Jun 26	49.45	50	45	50	53	+$275K	39.7%
Jun 25	47.53	49	45	49	40	+$1.0M	39.9%
Jun 24	48.19	49	45	49	40	+$968K	40.6%
Jun 23	47.30	50	45	45	44	+$659K	40.4%
Jun 22	47.18	52	45	45	44	−$170K	44.3%
Jun 18	47.86	52	45	45	41	−$69K	39.3%
Jun 17	48.77	51	50	50	—	−$1.7M	41.2%
Jun 16	49.83	49.5	50	50	—	−$2.1M	41.9%
Jun 15	47.91	56	50	50	—	−$2.0M	43.8%
Jun 12	53.78	60	55	55	—	−$2.1M	37.7%
Jun 11	53.06	60	55	55	44	−$2.6M	40.2%
Jun 10	53.28	60	55	55	44	−$2.0M	—
Jun 9	54.03	60	55	55	—	−$1.6M	45.2%
Jun 8	52.72	60	55	55	44	−$1.7M	—
Jun 5	54.43	60	55	55	—	−$748K	—
Jun 4	56.23	60	55	55	65	+$158K	43.4%
Jun 3	55.08	60	55	55	—	−$443K	44.6%
Jun 2	56.46	60	55	55	62	+$597K	—
Jun 1	59.05	60	55	60	60	+$2.2M	47.0%
May 29	56.56	60	55	55	65	+$547K	—
May 28	55.83	60	55	55	65	+$233K	41.9%
May 27	55.62	60	55	55	65	+$192K	—
May 26	55.61	60	55	55	—	−$192K	—
May 22	57.13	60	55	55	65	+$425K	39.5%
May 21	55.82	60	55	55	—	−$569K	41.8%
May 20	56.41	60	55	55	—	−$293K	—
May 19	56.03	60	55	55	—	−$520K	39.9%
May 18	56.66	65	55	55	—	−$571K	—
May 15	55.33	65	50	50	—	−$963K	—
May 14	53.46	53	55	55	—	−$2.7M	—
May 13	52.37	58	55	55	—	−$3.3M	—
May 12	54.88	60	55	55	—	−$2.7M	42.7%
May 11	54.39	65	55	55	—	−$2.9M	—
May 8	55.48	65	55	55	—	−$2.2M	—
May 7	56.81	65	56	56	—	−$5.0M	46.6%
May 6	56.11	65	55	55	—	−$4.2M	44.1%
May 5	57.28	65	55	55	—	−$3.9M	49.8%
May 4	62.81	70	55	70	68	+$3.2M	68.8%
May 1	62.14	70	55	70	70	+$2.5M	67.5%
Apr 30	62.65	70	55	70	68	+$3.3M	—

These are the October 20, 2026 closing numbers. Members see FISV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FISV gamma history?

The CSV on this page has every recorded FISV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FISV in short gamma?

47 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FAST FCX FDX FIG FITB FIX FLEX FN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.