FITB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FITB's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

14/60

Short gamma

last 60 sessions

Call wall

Put wall

FITB net gamma, last 60 sessions

Jul 28Oct 20

FITB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	52.41	55	46	55	52.5	+$581K	—
Oct 19	50.51	55	46	55	52.5	+$334K	—
Oct 16	50.37	60	46	60	52.5	+$99K	—
Oct 15	50.35	60	50	50	—	−$197K	—
Oct 14	49.64	—	50	50	—	−$221K	—
Oct 13	50.22	55	50	50	57.5	+$9K	41.4%
Oct 12	50.82	55	50	55	57.5	+$103K	—
Oct 9	50.64	60	50	50	—	−$64K	—
Oct 8	50.70	60	50	50	—	−$58K	—
Oct 7	50.12	55	50	50	60	+$36K	28.2%
Oct 6	51.00	60	50	60	—	−$35K	—
Oct 5	50.80	55	50	55	55	+$143K	—
Oct 2	50.87	60	50	60	—	−$8K	—
Oct 1	50.41	60	50	60	—	−$28K	—
Sep 30	50.58	60	50	60	60	+$1K	—
Sep 29	50.97	60	50	60	—	−$10K	—
Sep 28	51.57	60	50	60	60	+$57K	—
Sep 25	52.10	60	50	60	60	+$112K	—
Sep 24	51.46	60	50	60	60	+$72K	—
Sep 23	51.69	60	50	60	60	+$47K	—
Sep 22	52.76	60	50	60	60	+$137K	—
Sep 21	53.31	60	55	60	—	−$9K	—
Sep 18	52.91	60	50	60	60	+$179K	—
Sep 17	53.27	60	55	60	—	−$168K	—
Sep 16	52.41	60	50	60	—	−$76K	—
Sep 15	54.67	60	55	55	—	−$123K	—
Sep 14	54.38	60	55	60	60	+$393K	—
Sep 11	54.72	60	55	60	65	+$120K	—
Sep 10	54.43	60	55	60	65	+$152K	—
Sep 9	54.19	60	55	55	50	+$104K	—
Sep 8	54.51	60	55	55	47	+$115K	—
Sep 4	54.87	60	55	55	47	+$188K	24.3%
Sep 3	54.97	60	55	55	65	+$26K	24.5%
Sep 2	54.40	60	55	55	65	+$99K	—
Sep 1	53.01	60	55	55	47	−$32K	—
Aug 31	53.77	60	55	55	47	−$142K	—
Aug 28	54.54	60	55	60	60	+$200K	—
Aug 27	54.85	60	55	60	60	+$199K	24.2%
Aug 26	55.10	60	55	60	47	+$264K	24.9%
Aug 25	54.89	60	55	60	55	+$307K	23.6%
Aug 24	54.90	60	55	55	50	+$98K	24.2%
Aug 21	54.82	60	55	55	65	+$32K	24.8%
Aug 20	54.50	55	48	55	47	+$10.8M	—
Aug 19	54.96	55	48	55	47	+$6.2M	31.5%
Aug 18	57.29	55	48	55	47	+$4.5M	—
Aug 17	57.60	55	48	55	48	+$4.6M	—
Aug 14	58.06	60	48	60	48	+$4.6M	—
Aug 13	57.94	55	48	55	48	+$3.9M	—
Aug 12	58.01	55	48	55	55	+$3.7M	—
Aug 11	57.60	55	48	55	55	+$3.8M	—
Aug 10	57.13	55	48	55	55	+$4.2M	—
Aug 7	57.09	55	48	55	55	+$4.0M	—
Aug 6	56.96	55	48	55	47	+$4.3M	—
Aug 5	57.60	55	48	55	48	+$3.4M	—
Aug 4	57.77	55	48	55	48	+$3.3M	—
Aug 3	56.90	55	48	55	47	+$3.1M	—
Jul 31	56.50	55	48	55	47	+$2.7M	—
Jul 30	56.59	55	48	55	47	+$3.1M	—
Jul 29	56.57	55	48	55	47	+$2.9M	—
Jul 28	57.80	55	48	55	55	+$3.2M	—
Jul 27	57.00	55	48	55	47	+$3.0M	—
Jul 24	57.41	55	48	55	55	+$2.5M	—
Jul 23	57.15	55	48	55	55	+$2.7M	—
Jul 22	57.67	55	48	55	48	+$2.3M	—
Jul 21	57.66	55	48	55	55	+$2.2M	—
Jul 20	57.40	55	48	55	47	+$1.8M	—
Jul 17	58.01	55	48	55	55	+$1.8M	—
Jul 16	59.37	60	55	60	60	+$672K	—
Jul 15	57.94	60	50	60	55	+$793K	—
Jul 14	57.05	60	50	60	55	+$613K	—
Jul 13	57.18	55	50	55	55	+$1.2M	—
Jul 10	57.07	55	50	55	55	+$951K	—
Jul 9	56.54	55	50	55	55	+$994K	—
Jul 8	55.76	55	50	55	55	+$988K	—
Jul 7	57.92	55	50	55	55	+$902K	—
Jul 6	57.89	55	50	55	55	+$886K	—
Jul 2	57.16	55	50	55	55	+$1.0M	—
Jul 1	57.49	55	50	55	55	+$849K	—
Jun 30	56.37	55	50	55	55	+$869K	—
Jun 29	56.78	55	50	55	55	+$1.0M	—
Jun 26	56.31	55	50	55	55	+$950K	—
Jun 25	56.41	55	50	55	55	+$959K	—
Jun 24	54.96	55	47	55	46	+$975K	26.2%
Jun 23	54.67	55	50	55	55	+$860K	—
Jun 22	53.61	55	47	55	44	+$660K	—
Jun 18	52.74	55	47	55	44	+$241K	—
Jun 17	52.58	55	50	50	44	−$2.7M	—
Jun 16	53.44	55	50	50	44	−$286K	—
Jun 15	53.00	55	50	50	44	−$1.3M	—
Jun 12	54.73	55	50	55	55	+$274K	22.6%
Jun 11	53.42	55	50	50	—	−$518K	—
Jun 10	52.65	55	50	50	44	−$716K	—
Jun 9	52.71	50	47	50	50	+$2.9M	—
Jun 8	51.96	50	42	50	50	+$2.6M	—
Jun 5	52.01	50	42	50	50	+$2.5M	—
Jun 4	51.80	50	42	50	50	+$2.4M	—
Jun 3	49.49	50	42	50	50	+$2.3M	—
Jun 2	50.31	50	42	50	50	+$2.7M	—
Jun 1	48.56	50	42	50	50	+$2.1M	—
May 29	49.93	50	42	50	50	+$2.4M	27.3%
May 28	49.88	50	42	50	50	+$2.1M	28.7%
May 27	49.89	50	42	50	50	+$1.9M	29.4%
May 26	49.82	50	42	50	50	+$1.7M	30.7%
May 22	49.48	50	42	50	50	+$1.6M	—
May 21	49.16	50	42	50	50	+$1.5M	29.3%
May 20	48.86	50	42	50	50	+$1.4M	29.3%
May 19	47.60	50	42	50	50	+$952K	—
May 18	47.94	50	42	50	50	+$1.0M	29.4%
May 15	47.35	50	42	50	40	+$716K	—
May 14	47.70	48	45	45	—	−$374K	—
May 13	47.17	48	45	45	—	−$378K	47.1%
May 12	48.63	48	45	45	—	−$342K	—
May 11	48.65	55	45	45	—	−$145K	—
May 8	49.33	55	45	45	55	+$286	—
May 7	49.67	55	45	45	55	+$92K	—
May 6	50.84	55	45	45	55	+$240K	—
May 5	50.30	55	45	45	55	+$235K	—
May 4	49.40	55	45	45	55	+$37K	—
May 1	50.43	55	45	45	55	+$265K	—
Apr 30	50.76	55	45	45	55	+$113K	—

These are the October 20, 2026 closing numbers. Members see FITB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FITB gamma history?

The CSV on this page has every recorded FITB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FITB in short gamma?

14 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FCX FDX FIG FISV FIX FLEX FN FOXA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.