GGAL gamma levels history

From the closing options book · October 21, 2026 · updated after every close

GGAL's closing gamma levels for 90 sessions to October 21, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

52/60

Short gamma

last 60 sessions

Call wall

Put wall

GGAL net gamma, last 60 sessions

Jul 29Oct 21

GGAL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 21	36.82	39	30	30	—	−$66K	58.7%
Oct 20	35.46	39	30	30	—	−$93K	52.2%
Oct 19	35.09	39	30	30	—	−$121K	48.1%
Oct 16	36.02	39	35	39	—	−$3K	50.4%
Oct 15	36.47	43	36	36	—	−$457K	148.2%
Oct 14	35.55	40	30	30	—	−$258K	120.0%
Oct 13	36.79	42	36	36	—	−$554K	85.9%
Oct 12	36.78	42	40	40	—	−$413K	88.0%
Oct 9	36.81	43	42	42	—	−$549K	68.7%
Oct 8	36.76	42	30	30	—	−$315K	64.8%
Oct 7	37.05	40	42	42	—	−$366K	61.7%
Oct 6	38.18	45	42	42	—	−$509K	49.1%
Oct 5	38.25	44	42	42	—	−$580K	57.6%
Oct 2	35.89	43	30	30	—	−$421K	57.9%
Oct 1	36.07	42	30	30	—	−$320K	69.3%
Sep 30	37.24	42	40	40	—	−$238K	49.7%
Sep 29	37.02	43	42	42	—	−$371K	59.7%
Sep 28	36.98	43	42	42	—	−$369K	49.1%
Sep 25	38.74	44	42	42	—	−$608K	41.8%
Sep 24	39.59	45	42	42	—	−$375K	45.7%
Sep 23	39.99	47	42	42	—	−$686K	47.5%
Sep 22	41.25	47	45	45	—	−$751K	46.4%
Sep 21	41.76	50	45	45	—	−$446K	52.0%
Sep 18	41.76	50	45	45	—	−$449K	56.9%
Sep 17	42.62	50	45	45	—	−$605K	105.2%
Sep 16	42.27	50	45	50	—	−$452K	107.6%
Sep 15	42.14	50	45	45	—	−$176K	114.8%
Sep 14	42.96	50	45	45	—	−$497K	95.6%
Sep 11	43.86	50	45	45	—	−$388K	46.7%
Sep 10	44.72	50	45	45	—	−$54K	63.6%
Sep 9	44.49	50	45	45	—	−$37K	70.7%
Sep 8	44.12	50	45	45	—	−$34K	50.3%
Sep 4	44.36	50	45	45	—	−$55K	—
Sep 3	44.63	50	45	45	49.5	+$40K	—
Sep 2	45.01	50	45	45	49.5	+$45K	51.9%
Sep 1	44.29	50	45	45	—	−$4K	—
Aug 31	43.75	50	39	50	45.5	+$110K	—
Aug 28	42.24	50	44	50	45.5	+$93K	—
Aug 27	42.91	46	45	45	—	−$39K	40.2%
Aug 26	43.91	50	45	50	42.5	+$226K	60.2%
Aug 25	44.20	50	45	50	49.5	+$215K	48.6%
Aug 24	43.45	42	45	45	—	−$85K	—
Aug 21	41.45	47	45	45	—	−$94K	—
Aug 20	41.00	47	42	42	—	−$212K	—
Aug 19	41.47	47	40	40	—	−$822K	—
Aug 18	42.12	50	40	40	—	−$795K	98.1%
Aug 17	43.42	50	40	40	—	−$655K	—
Aug 14	43.37	50	40	40	—	−$665K	—
Aug 13	44.99	50	40	40	—	−$430K	54.3%
Aug 12	44.22	50	40	40	—	−$496K	58.2%
Aug 11	44.53	46	40	40	—	−$542K	—
Aug 10	46.42	55	40	40	—	−$368K	—
Aug 7	46.18	55	40	40	—	−$378K	56.1%
Aug 6	46.73	55	40	40	—	−$343K	—
Aug 5	48.36	55	40	40	—	−$249K	—
Aug 4	48.92	55	40	55	—	−$91K	54.4%
Aug 3	50.51	55	42	55	52.5	+$147K	—
Jul 31	49.77	55	40	55	—	−$44K	49.8%
Jul 30	51.61	55	42	55	52.5	+$198K	—
Jul 29	49.15	55	40	55	—	−$74K	50.5%
Jul 28	49.19	55	40	55	—	−$58K	49.2%
Jul 27	50.00	55	40	55	57.5	+$19K	54.7%
Jul 24	49.30	55	40	55	—	−$72K	—
Jul 23	50.15	55	42	55	52.5	+$108K	61.2%
Jul 22	53.24	55	48	55	52.5	+$263K	—
Jul 21	50.94	55	42	55	52.5	+$104K	—
Jul 20	49.95	55	40	55	—	−$31K	52.3%
Jul 17	49.94	55	42	55	52.5	+$60K	61.7%
Jul 16	50.18	55	45	55	52.5	+$282K	152.2%
Jul 15	52.67	55	45	55	52.5	+$424K	—
Jul 14	50.80	55	45	55	52.5	+$260K	—
Jul 13	51.41	55	50	55	52.5	+$306K	—
Jul 10	53.73	55	50	55	52.5	+$309K	—
Jul 9	49.39	55	50	55	—	−$249K	—
Jul 8	50.25	55	50	55	52.5	+$186K	62.7%
Jul 7	51.10	55	45	55	52.5	+$413K	—
Jul 6	53.02	55	45	55	52.5	+$505K	—
Jul 2	50.37	55	43	55	52.5	+$586K	—
Jul 1	49.05	55	40	55	52.5	+$148K	49.5%
Jun 30	50.03	55	45	55	52.5	+$587K	57.4%
Jun 29	50.90	55	43	55	52.5	+$703K	—
Jun 26	49.97	55	40	55	52.5	+$203K	47.1%
Jun 25	49.42	55	40	55	52.5	+$156K	—
Jun 24	49.10	55	40	55	52.5	+$57K	52.9%
Jun 23	51.35	55	50	55	52.5	+$522K	—
Jun 22	53.33	55	45	55	52.5	+$780K	—
Jun 18	56.37	55	—	55	—	+$1.4M	—
Jun 17	55.55	50	46	50	49.5	+$496K	—
Jun 16	54.44	50	46	50	49.5	+$510K	—
Jun 15	55.96	50	46	50	49.5	+$622K	—

These are the October 21, 2026 closing numbers. Members see GGAL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download GGAL gamma history?

The CSV on this page has every recorded GGAL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is GGAL in short gamma?

52 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPY QQQ NVDA TSLA AAPL All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.