GLD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

GLD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

16/60

Short gamma

last 60 sessions

385

Call wall

376

Put wall

GLD net gamma, last 60 sessions

Jul 28Oct 20

GLD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	377.65	385	376	385	—	−$19.3M	16.9%
Oct 19	379.69	385	375	385	392.5	+$47.2M	17.8%
Oct 16	382.01	387	370	387	385.5	+$108M	16.8%
Oct 15	382.71	391	375	391	389.5	+$112M	18.1%
Oct 14	375.99	391	375	375	—	−$186M	19.4%
Oct 13	381.67	391	400	400	—	−$14.9M	23.5%
Oct 12	382.15	391	400	400	437.5	+$8.6M	21.4%
Oct 9	384.58	387	400	400	391.5	+$84.5M	18.4%
Oct 8	378.62	382	378	382	—	−$2.5M	18.9%
Oct 7	375.88	382	375	375	—	−$96.9M	19.5%
Oct 6	382.27	385	375	375	394.5	+$40.2M	19.3%
Oct 5	379.55	385	375	375	—	−$53.8M	18.7%
Oct 2	380.14	395	375	375	—	−$58.8M	16.9%
Oct 1	382.76	400	380	380	—	−$101M	18.4%
Sep 30	380.84	400	380	380	—	−$109M	19.2%
Sep 29	382.89	395	380	380	—	−$182M	21.9%
Sep 28	377.91	400	380	380	—	−$281M	24.4%
Sep 25	393.41	400	380	380	419.5	+$17.5M	16.4%
Sep 24	391.69	400	390	390	—	−$148M	17.0%
Sep 23	392.88	405	390	390	—	−$177M	18.1%
Sep 22	400.07	400	390	390	414.5	+$43.8M	20.1%
Sep 21	398.38	410	390	390	—	−$30.4M	20.6%
Sep 18	401.17	420	390	390	424.5	+$19.7M	17.3%
Sep 17	398.36	400	390	400	399.5	+$519M	20.3%
Sep 16	391.74	415	390	415	414.5	+$240M	24.7%
Sep 15	394.15	415	390	415	414.5	+$617M	31.5%
Sep 14	392.84	415	390	415	414.5	+$524M	28.5%
Sep 11	398.77	415	390	415	409.5	+$937M	22.1%
Sep 10	396.36	415	400	400	—	−$442M	29.7%
Sep 9	403.35	410	400	410	419.5	+$85.9M	28.5%
Sep 8	399.72	430	400	400	444	+$10.4M	28.3%
Sep 4	406.77	430	400	430	424.5	+$83.2M	19.3%
Sep 3	410.22	410	404	410	409.5	+$481M	23.5%
Sep 2	402.78	410	404	410	409.5	+$100M	23.7%
Sep 1	396.75	410	396	410	—	−$61.3M	25.0%
Aug 31	408.42	410	404	410	409.5	+$141M	22.7%
Aug 28	408.89	410	407	410	409.5	+$246M	20.6%
Aug 27	422.60	425	414	425	424.5	+$428M	23.6%
Aug 26	421.32	425	414	425	425	+$355M	23.3%
Aug 25	428.07	425	411	425	345	+$803M	24.2%
Aug 24	426.69	425	411	425	405	+$710M	26.1%
Aug 21	423.36	425	399	425	405	+$638M	21.9%
Aug 20	415.26	415	400	415	410	+$418M	23.7%
Aug 19	413.84	420	400	420	409	+$381M	25.6%
Aug 18	398.55	400	393	400	405	+$164M	20.4%
Aug 17	405.49	415	370	415	404	+$301M	21.1%
Aug 14	401.48	410	385	410	402	+$258M	17.5%
Aug 13	398.96	400	398	400	395	+$361M	19.0%
Aug 12	404.92	410	380	410	400	+$485M	20.9%
Aug 11	400.96	400	360	400	394	+$438M	24.0%
Aug 10	402.54	400	360	400	394	+$360M	26.7%
Aug 7	398.47	400	375	400	390	+$207M	21.9%
Aug 6	389.67	400	380	400	385	+$298M	22.2%
Aug 5	389.64	380	363	380	380	+$255M	23.8%
Aug 4	374.16	380	363	380	380	+$94.3M	21.3%
Aug 3	371.71	380	363	380	392	+$15.7M	20.3%
Jul 31	371.54	375	370	370	380	+$47.5M	17.3%
Jul 30	377.16	380	370	380	376	+$320M	20.9%
Jul 29	371.08	385	360	385	382	+$80.3M	22.7%
Jul 28	369.37	376	370	376	386	+$37.9M	23.9%
Jul 27	374.63	385	370	385	385	+$87.0M	22.5%
Jul 24	371.90	385	370	385	389	+$35.5M	20.5%
Jul 23	371.52	380	370	370	398	+$23.0M	22.0%
Jul 22	379.12	380	370	380	380	+$199M	20.1%
Jul 21	374.81	380	360	380	379	+$130M	20.0%
Jul 20	367.60	380	360	380	—	−$22.0M	21.6%
Jul 17	368.41	380	360	360	—	−$19.4M	19.9%
Jul 16	364.96	380	360	360	—	−$646M	22.8%
Jul 15	372.35	380	360	360	—	−$281M	21.4%
Jul 14	372.15	380	360	360	—	−$384M	23.0%
Jul 13	367.13	381	360	360	—	−$580M	26.5%
Jul 10	377.01	395	360	360	—	−$311M	19.9%
Jul 9	378.18	383	360	360	—	−$226M	22.8%
Jul 8	374.45	383	360	360	—	−$368M	26.4%
Jul 7	377.49	390	360	360	—	−$293M	24.3%
Jul 6	382.13	390	360	360	—	−$195M	22.5%
Jul 2	378.13	390	355	390	390	+$37.2M	21.8%
Jul 1	370.60	390	355	355	—	−$54.8M	26.4%
Jun 30	368.38	370	355	355	—	−$85.1M	26.9%
Jun 29	368.58	370	365	370	—	−$80.3M	28.3%
Jun 26	373.63	370	360	370	—	−$1.9M	21.7%
Jun 25	369.46	370	360	360	—	−$216M	27.0%
Jun 24	365.92	400	360	360	—	−$238M	29.5%
Jun 23	377.32	400	375	375	—	−$187M	24.5%
Jun 22	384.59	400	380	380	—	−$88.3M	21.4%
Jun 18	387.12	400	390	390	—	−$34.3M	22.5%
Jun 17	388.60	400	390	390	315	−$28.6M	27.7%
Jun 16	397.63	400	390	400	410	+$119M	22.1%
Jun 15	396.55	425	390	390	319	+$102M	23.7%
Jun 12	386.54	380	390	390	455	+$5.1M	23.8%
Jun 11	386.32	425	380	380	—	−$114M	28.5%
Jun 10	374.58	425	375	375	—	−$246M	34.9%
Jun 9	390.78	425	385	385	—	−$170M	26.4%
Jun 8	397.27	425	390	425	319	−$21.6M	24.8%
Jun 5	396.24	411	380	380	—	−$49.3M	24.1%
Jun 4	411.27	415	400	415	415	+$138M	19.1%
Jun 3	407.87	415	400	415	421	+$46.2M	20.0%
Jun 2	411.95	415	400	415	417	+$128M	20.6%
Jun 1	411.26	415	410	415	420	+$87.0M	22.6%
May 29	417.12	422	402	422	413	+$108M	20.2%
May 28	412.77	417	410	410	—	−$9.6M	21.0%
May 27	408.49	420	410	410	—	−$128M	20.6%
May 26	414.00	420	410	410	—	−$10.1M	19.9%
May 22	413.82	425	400	400	450	+$5.2M	18.3%
May 21	416.99	420	416	420	423	+$112M	20.1%
May 20	417.40	418	410	418	435	+$50.1M	21.0%
May 19	411.50	418	410	410	—	−$40.1M	23.5%
May 18	418.43	418	415	415	441	+$29.1M	23.9%
May 15	417.29	435	415	415	—	−$33.4M	22.3%
May 14	427.21	435	425	425	441	+$116M	21.5%
May 13	430.50	435	425	435	346	+$203M	22.9%
May 12	432.93	450	410	450	439	+$270M	24.6%
May 11	434.65	450	410	450	350	+$303M	24.7%
May 8	433.77	450	425	450	440	+$246M	21.6%
May 7	431.68	450	425	450	350	+$271M	24.5%
May 6	430.96	475	410	410	440	+$229M	23.5%
May 5	418.27	420	410	410	340	+$16.1M	22.2%
May 4	414.71	420	410	410	—	−$75.1M	25.1%
May 1	423.18	422	410	422	433	+$34.0M	20.3%
Apr 30	423.66	431	410	431	432	+$113M	21.2%

These are the October 20, 2026 closing numbers. Members see GLD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download GLD gamma history?

The CSV on this page has every recorded GLD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is GLD in short gamma?

16 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

GEV GH GILD GIS GLW GM GOOG GOOGL SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.