GEV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

GEV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

46/60

Short gamma

last 60 sessions

1030

Call wall

780

Put wall

GEV net gamma, last 60 sessions

Jul 28Oct 20

GEV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	890.33	1030	780	780	—	−$43.5M	56.6%
Oct 19	908.44	1030	780	780	—	−$38.8M	57.3%
Oct 16	921.20	1030	780	780	—	−$32.7M	55.9%
Oct 15	926.44	1000	900	900	—	−$58.6M	55.5%
Oct 14	941.78	1020	900	900	—	−$40.4M	58.0%
Oct 13	1,004.04	1060	1000	1060	1077.5	+$8.5M	55.2%
Oct 12	996.80	1060	1000	1000	1117.5	+$3.0M	49.3%
Oct 9	1,004.73	1060	1000	1000	1107.5	+$4.6M	44.7%
Oct 8	999.35	1020	900	1020	1057.5	+$15.7M	48.8%
Oct 7	997.09	1060	850	1060	1057.5	+$14.8M	44.9%
Oct 6	1,029.21	1020	900	1020	1037.5	+$30.9M	50.1%
Oct 5	990.00	1020	900	1020	1072.5	+$7.7M	48.9%
Oct 2	988.70	1020	900	900	1137.5	+$2.5M	44.9%
Oct 1	987.45	1000	900	1000	1017.5	+$23.8M	48.3%
Sep 30	950.49	1000	900	900	—	−$10.7M	45.5%
Sep 29	962.49	960	900	900	—	−$6.3M	45.9%
Sep 28	949.77	970	900	900	—	−$14.0M	46.1%
Sep 25	957.63	1100	900	900	—	−$11.9M	43.1%
Sep 24	955.04	935	900	935	1097.5	+$2.0M	44.5%
Sep 23	951.82	970	900	900	—	−$7.2M	48.2%
Sep 22	950.28	970	900	900	—	−$11.8M	45.9%
Sep 21	946.22	950	900	900	—	−$17.0M	47.4%
Sep 18	940.33	950	900	900	—	−$21.9M	44.5%
Sep 17	924.93	950	900	900	—	−$33.0M	47.4%
Sep 16	925.09	1050	900	900	—	−$38.0M	48.7%
Sep 15	882.81	1050	850	850	—	−$68.7M	46.6%
Sep 14	874.76	1020	850	850	—	−$71.1M	46.4%
Sep 11	957.27	1100	900	900	—	−$25.9M	43.5%
Sep 10	923.91	1050	900	900	—	−$43.1M	45.6%
Sep 9	951.04	1100	900	900	—	−$12.9M	48.8%
Sep 8	971.31	1100	900	900	—	−$5.5M	48.8%
Sep 4	941.95	1100	900	900	—	−$20.8M	42.2%
Sep 3	941.84	950	850	950	—	−$8.8M	44.1%
Sep 2	921.94	950	850	850	—	−$31.1M	43.9%
Sep 1	898.53	1050	850	850	—	−$51.8M	44.9%
Aug 31	898.53	1050	850	850	—	−$57.9M	44.9%
Aug 28	911.93	1050	850	850	—	−$52.7M	41.5%
Aug 27	953.83	1000	900	900	—	−$24.5M	44.3%
Aug 26	953.09	1000	900	900	—	−$28.8M	47.3%
Aug 25	926.73	1100	900	900	—	−$44.1M	46.2%
Aug 24	942.10	1100	850	850	—	−$40.6M	46.2%
Aug 21	956.85	1100	850	850	—	−$33.3M	46.1%
Aug 20	966.01	1100	930	930	—	−$59.1M	46.1%
Aug 19	987.46	1100	950	950	—	−$37.7M	47.9%
Aug 18	1,004.53	1100	930	930	—	−$19.0M	50.4%
Aug 17	1,079.00	1100	930	1100	1120	+$17.3M	49.6%
Aug 14	1,063.25	1100	930	1100	1135	+$11.7M	47.1%
Aug 13	1,049.42	1100	950	1100	1110	+$9.9M	49.0%
Aug 12	1,039.90	1100	950	1100	1150	+$4.8M	49.8%
Aug 11	1,011.88	1100	950	950	—	−$12.2M	52.1%
Aug 10	990.85	1100	950	950	—	−$24.3M	53.3%
Aug 7	990.32	1100	950	950	—	−$21.2M	52.4%
Aug 6	1,000.30	1025	950	950	—	−$20.7M	56.9%
Aug 5	1,017.96	1100	900	900	—	−$14.0M	59.4%
Aug 4	1,018.53	1100	900	900	—	−$12.0M	61.9%
Aug 3	1,006.76	1100	900	900	—	−$18.7M	60.3%
Jul 31	990.29	1100	900	900	—	−$22.1M	60.9%
Jul 30	981.98	1100	975	975	—	−$28.9M	59.0%
Jul 29	900.28	972.5	900	900	—	−$67.5M	62.2%
Jul 28	943.38	972.5	900	900	—	−$55.0M	61.6%
Jul 27	996.57	1160	900	900	—	−$33.8M	66.7%
Jul 24	1,014.75	1200	900	900	—	−$24.4M	60.1%
Jul 23	1,031.19	1100	950	950	—	−$36.1M	68.2%
Jul 22	985.03	1145	880	880	—	−$52.6M	65.8%
Jul 21	1,078.81	1200	900	1200	—	−$7.2M	81.7%
Jul 20	1,079.18	1200	900	1200	—	−$8.5M	81.2%
Jul 17	1,057.84	1200	900	900	—	−$13.1M	79.1%
Jul 16	1,036.22	1050	1000	1050	—	−$18.6M	68.2%
Jul 15	1,055.28	1050	1000	1000	—	−$6.0M	71.8%
Jul 14	1,066.01	1200	1000	1000	—	−$1.1M	72.5%
Jul 13	1,042.60	1050	950	950	—	−$12.1M	72.8%
Jul 10	1,091.57	1200	950	1200	1200	+$6.8M	63.9%
Jul 9	1,075.26	1200	1000	1000	1260	+$1.5M	63.5%
Jul 8	1,070.99	1200	1000	1000	—	−$3.6M	68.1%
Jul 7	1,077.08	1200	1000	1200	—	−$2.2M	71.5%
Jul 6	1,152.04	1200	1000	1200	1150	+$24.6M	72.2%
Jul 2	1,113.11	1200	950	1200	1150	+$15.5M	64.4%
Jul 1	1,134.35	1150	950	1150	1105	+$48.6M	63.4%
Jun 30	1,174.86	1200	950	1200	1100	+$49.0M	63.8%
Jun 29	1,102.51	1100	950	1100	1105	+$21.4M	60.8%
Jun 26	1,045.17	1100	950	1100	1200	+$3.2M	55.5%
Jun 25	1,085.47	1100	950	1100	1100	+$28.6M	55.6%
Jun 24	1,057.65	1100	950	1100	1180	+$6.3M	57.6%
Jun 23	1,034.98	1100	950	1100	—	−$8.2M	54.6%
Jun 22	1,127.59	1100	950	1100	1090	+$28.8M	55.2%
Jun 18	1,109.73	1100	950	1100	1090	+$20.2M	49.9%
Jun 17	1,048.86	1050	900	1050	1030	+$65.6M	53.3%
Jun 16	982.35	1000	900	1000	1090	+$7.8M	48.2%
Jun 15	979.07	1050	900	1050	1135	+$2.3M	49.4%
Jun 12	940.66	1050	900	900	—	−$31.4M	49.4%
Jun 11	906.79	1000	900	900	—	−$51.7M	53.2%
Jun 10	867.09	1000	900	900	—	−$70.4M	58.2%
Jun 9	920.15	1000	900	900	—	−$49.1M	53.8%
Jun 8	933.85	1000	900	900	—	−$40.3M	53.7%
Jun 5	933.61	1000	900	900	—	−$40.4M	50.8%
Jun 4	963.33	1000	900	900	—	−$33.7M	51.2%
Jun 3	959.36	1000	900	900	—	−$37.3M	54.7%
Jun 2	969.67	1000	900	900	—	−$29.5M	54.1%
Jun 1	950.54	1000	900	900	—	−$39.3M	52.0%
May 29	968.32	1050	830	1050	—	−$22.9M	50.1%
May 28	996.00	1050	990	1050	—	−$43.7M	51.2%
May 27	1,031.89	1050	830	1050	—	−$4.9M	51.7%
May 26	1,070.47	1050	900	1050	1100	+$20.5M	53.9%
May 22	1,038.74	1050	900	1050	1140	+$9.1M	48.9%
May 21	1,043.82	1050	1020	1050	1150	+$10.6M	50.1%
May 20	1,024.52	1050	980	1050	—	−$6.4M	52.9%
May 19	1,011.80	1050	900	1050	—	−$13.6M	53.3%
May 18	1,012.25	1050	900	900	—	−$12.9M	54.9%
May 15	1,049.23	1050	900	1050	1220	+$3.9M	50.6%
May 14	1,090.53	1100	1020	1100	1140	+$15.5M	50.1%
May 13	1,062.57	1100	1020	1100	860	−$2.7M	54.6%
May 12	1,071.98	1140	1020	1140	875	−$234K	53.4%
May 11	1,073.08	1120	1020	1120	865	−$2.7M	54.7%
May 8	1,040.15	1120	960	960	—	−$11.2M	49.3%
May 7	1,045.63	1200	1000	1000	—	−$25.5M	52.6%
May 6	1,118.96	1200	1020	1200	920	+$22.3M	51.3%
May 5	1,095.21	1200	960	1200	900	+$9.6M	50.0%
May 4	1,073.95	1200	960	960	880	+$2.4M	52.6%
May 1	1,062.95	1140	960	960	860	+$2.8M	47.5%
Apr 30	1,083.46	1140	960	1140	—	−$363K	48.2%

These are the October 20, 2026 closing numbers. Members see GEV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download GEV gamma history?

The CSV on this page has every recorded GEV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is GEV in short gamma?

46 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

GD GDX GDXJ GE GH GILD GIS GLD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.