GILD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

GILD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

165

Call wall

140

Put wall

GILD net gamma, last 60 sessions

Jul 28Oct 20

GILD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	156.51	165	140	165	156.25	+$19.2M	—
Oct 19	153.07	165	140	165	158.75	+$12.1M	39.7%
Oct 16	156.19	165	140	165	158.75	+$14.7M	—
Oct 15	157.37	155	135	155	149.5	+$10.3M	39.9%
Oct 14	153.54	155	145	155	149.5	+$6.9M	—
Oct 13	147.92	155	149	155	151.25	+$3.2M	36.3%
Oct 12	150.43	155	145	155	151.25	+$4.2M	36.5%
Oct 9	151.17	155	135	155	149.5	+$4.8M	—
Oct 8	147.10	155	146	155	149.5	+$4.2M	34.6%
Oct 7	146.85	155	135	155	148.5	+$3.9M	33.3%
Oct 6	144.23	155	144	155	153.75	+$1.9M	28.4%
Oct 5	144.63	155	146	155	156.25	+$1.0M	29.9%
Oct 2	144.74	155	146	155	156.25	+$1.2M	28.2%
Oct 1	147.50	155	146	155	153.75	+$3.1M	29.3%
Sep 30	149.05	155	150	155	153.75	+$3.6M	30.5%
Sep 29	151.28	155	149	155	153.75	+$5.6M	—
Sep 28	152.21	155	135	155	149.5	+$6.3M	29.1%
Sep 25	150.93	155	135	155	149.5	+$5.7M	—
Sep 24	149.69	155	150	155	153.75	+$4.3M	28.3%
Sep 23	151.37	155	135	155	153.75	+$4.2M	—
Sep 22	152.67	155	144	155	149.5	+$5.2M	27.9%
Sep 21	150.56	155	144	155	149.5	+$3.9M	28.5%
Sep 18	150.11	150	142	150	146.5	+$3.8M	26.6%
Sep 17	150.89	150	140	150	149.5	+$21.1M	—
Sep 16	147.68	150	140	150	149.5	+$14.0M	30.0%
Sep 15	146.30	150	140	150	144.5	+$12.0M	29.2%
Sep 14	146.41	150	135	150	144.5	+$14.5M	28.2%
Sep 11	143.72	150	135	150	144.5	+$10.8M	27.7%
Sep 10	144.81	150	135	150	144.5	+$11.7M	31.0%
Sep 9	145.65	150	125	150	139.5	+$12.7M	30.5%
Sep 8	146.64	150	140	150	147.5	+$11.0M	27.5%
Sep 4	151.00	150	140	150	148.5	+$13.5M	—
Sep 3	151.22	150	130	150	144.5	+$15.9M	—
Sep 2	149.61	150	125	150	—	+$15.3M	25.4%
Sep 1	149.92	150	140	150	147.5	+$11.4M	29.4%
Aug 31	146.34	150	143	150	134.5	+$11.5M	27.5%
Aug 28	145.68	150	125	150	134.5	+$11.2M	25.8%
Aug 27	148.86	150	135	150	144.5	+$13.1M	27.2%
Aug 26	148.09	150	141	150	120	+$12.5M	27.4%
Aug 25	148.77	150	125	150	121	+$12.2M	27.7%
Aug 24	146.74	150	130	150	140	+$11.0M	30.3%
Aug 21	146.12	150	125	150	135	+$10.2M	28.2%
Aug 20	143.44	150	130	150	135	+$23.0M	30.3%
Aug 19	147.60	150	125	150	135	+$32.0M	31.2%
Aug 18	143.44	150	125	150	138	+$23.3M	26.2%
Aug 17	138.92	140	130	140	135	+$17.8M	27.3%
Aug 14	138.36	140	125	140	135	+$18.2M	25.9%
Aug 13	138.14	140	130	140	115	+$13.9M	25.6%
Aug 12	135.87	140	125	140	135	+$11.4M	28.7%
Aug 11	135.77	135	130	135	135	+$17.3M	30.3%
Aug 10	133.06	135	130	135	135	+$15.0M	29.2%
Aug 7	133.21	135	120	135	135	+$14.0M	31.2%
Aug 6	130.86	135	130	130	138	+$8.5M	34.0%
Aug 5	131.76	135	130	130	140	+$6.6M	34.0%
Aug 4	135.25	150	130	150	135	+$12.8M	48.3%
Aug 3	131.15	150	130	150	135	+$8.9M	42.6%
Jul 31	130.21	150	130	150	136	+$8.0M	41.6%
Jul 30	131.28	150	130	150	135	+$11.7M	50.4%
Jul 29	132.73	150	120	150	135	+$14.0M	43.3%
Jul 28	134.32	150	130	150	135	+$15.5M	46.1%
Jul 27	130.52	150	120	150	135	+$10.6M	36.0%
Jul 24	129.31	135	120	135	135	+$9.8M	33.4%
Jul 23	130.86	150	120	150	134	+$12.9M	37.2%
Jul 22	130.34	150	120	150	134	+$12.6M	36.7%
Jul 21	130.28	150	131	150	134	+$11.7M	35.0%
Jul 20	133.21	150	131	150	134	+$12.3M	35.1%
Jul 17	134.28	150	120	150	134	+$12.3M	34.5%
Jul 16	136.30	135	125	135	134	+$8.4M	28.7%
Jul 15	131.70	133	125	133	133	+$5.6M	32.7%
Jul 14	130.04	133	125	133	133	+$5.6M	30.8%
Jul 13	131.40	133	125	133	132	+$5.8M	32.6%
Jul 10	129.83	133	125	133	132	+$5.2M	28.2%
Jul 9	134.84	135	125	135	133	+$8.6M	32.4%
Jul 8	135.82	135	125	135	133	+$8.5M	34.5%
Jul 7	136.36	150	125	150	132	+$8.2M	32.3%
Jul 6	129.61	130	125	130	131	+$5.1M	30.3%
Jul 2	131.27	130	125	130	130	+$5.4M	25.4%
Jul 1	125.97	130	125	130	133	+$2.5M	26.5%
Jun 30	126.34	130	125	130	132	+$3.5M	27.5%
Jun 29	126.33	130	125	130	130	+$4.2M	27.2%
Jun 26	127.88	130	125	130	135	+$2.3M	28.3%
Jun 25	123.84	130	125	125	105	−$391K	26.5%
Jun 24	125.16	130	125	130	130	+$3.1M	29.5%
Jun 23	125.05	130	125	130	131	+$2.4M	27.3%
Jun 22	124.87	130	125	130	140	+$520K	27.6%
Jun 18	123.76	130	120	130	130	+$673K	28.7%
Jun 17	125.45	130	125	125	—	−$2.8M	29.5%
Jun 16	127.23	132	125	125	145	+$325K	27.5%
Jun 15	124.30	145	125	125	—	−$3.4M	28.5%
Jun 12	125.59	130	125	125	—	−$627K	29.7%
Jun 11	125.87	132	125	125	150	+$105K	30.9%
Jun 10	121.48	132	120	120	—	−$2.2M	31.6%
Jun 9	125.50	132	125	125	—	−$348K	30.8%
Jun 8	128.10	132	125	132	140	+$2.0M	29.5%
Jun 5	129.16	145	125	125	145	+$701K	30.3%
Jun 4	129.18	145	125	125	150	+$472K	28.7%
Jun 3	128.99	145	125	125	—	−$201K	31.0%
Jun 2	127.57	145	125	125	—	−$239K	36.0%
Jun 1	131.10	145	125	145	145	+$1.6M	30.6%
May 29	134.43	145	125	145	140	+$4.3M	25.9%
May 28	136.22	145	125	145	139	+$6.7M	26.7%
May 27	133.69	145	131	145	140	+$4.4M	26.8%
May 26	133.73	145	131	145	144	+$3.3M	31.0%
May 22	134.36	145	125	145	140	+$3.9M	25.0%
May 21	130.50	145	125	145	145	+$1.3M	25.2%
May 20	130.69	145	125	145	145	+$1.6M	26.9%
May 19	130.50	145	125	145	145	+$1.6M	28.3%
May 18	129.67	145	125	145	145	+$881K	28.7%
May 15	129.58	150	125	150	150	+$1.2M	26.3%
May 14	132.06	140	130	130	150	+$1.6M	29.2%
May 13	133.05	140	130	130	140	+$6.4M	29.7%
May 12	134.94	140	130	140	140	+$11.4M	30.7%
May 11	133.52	140	130	130	140	+$7.3M	30.3%
May 8	131.33	150	130	130	150	+$633K	29.2%
May 7	134.06	150	130	150	150	+$2.6M	47.7%
May 6	136.30	150	130	150	140	+$8.2M	45.1%
May 5	133.48	150	130	150	141	+$5.3M	39.9%
May 4	132.69	150	130	150	141	+$4.9M	39.6%
May 1	131.65	150	130	150	145	+$3.7M	38.3%
Apr 30	130.84	150	128	150	150	+$2.3M	38.9%

These are the October 20, 2026 closing numbers. Members see GILD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download GILD gamma history?

The CSV on this page has every recorded GILD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is GILD in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

GDXJ GE GEV GH GIS GLD GLW GM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.