GOLD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

GOLD's closing gamma levels for 88 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

11/60

Short gamma

last 60 sessions

Call wall

Put wall

GOLD net gamma, last 60 sessions

Jul 28Oct 20

GOLD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	38.19	44	34	34	—	−$71K	—
Oct 19	38.17	45	34	34	—	−$75K	—
Oct 16	39.35	45	34	34	—	−$57K	—
Oct 15	39.63	44	39	39	—	−$79K	—
Oct 14	38.72	44	39	39	—	−$81K	—
Oct 13	40.20	44	39	39	—	−$50K	60.6%
Oct 12	39.73	44	39	39	—	−$37K	—
Oct 9	40.69	44	39	39	—	−$33K	—
Oct 8	41.66	49	39	39	—	−$8K	—
Oct 7	40.68	44	39	39	—	−$39K	—
Oct 6	41.57	49	39	39	—	−$3K	—
Oct 5	41.64	49	39	49	47	+$4K	—
Oct 2	42.29	50	39	50	47	+$91K	—
Oct 1	42.09	50	39	50	47	+$83K	—
Sep 30	42.57	50	39	50	47	+$95K	—
Sep 29	42.88	50	39	50	47	+$110K	—
Sep 28	42.85	50	39	50	47	+$104K	—
Sep 25	43.95	50	39	50	47	+$130K	46.3%
Sep 24	43.48	50	39	50	47	+$122K	—
Sep 23	43.48	50	39	50	47	+$120K	—
Sep 22	44.65	50	39	50	47	+$142K	—
Sep 21	43.80	49	39	49	47	+$13K	49.9%
Sep 18	45.46	49	40	40	49.5	+$34K	—
Sep 17	46.87	50	40	50	47	+$653K	—
Sep 16	46.82	50	40	50	47.5	+$336K	—
Sep 15	47.80	55	40	55	42.5	+$342K	—
Sep 14	47.32	55	40	55	42.5	+$299K	—
Sep 11	48.22	55	40	55	42.5	+$350K	—
Sep 10	45.88	55	40	55	42.5	+$257K	—
Sep 9	49.33	55	40	55	42.5	+$373K	—
Sep 8	47.47	55	40	55	42.5	+$308K	—
Sep 4	46.13	55	40	55	42.5	+$265K	—
Sep 3	41.48	45	40	45	42.5	+$19K	—
Sep 2	43.82	45	40	45	42.5	+$49K	—
Sep 1	43.16	45	—	45	—	+$49K	—
Aug 31	44.97	45	40	45	42.5	+$36K	70.8%
Aug 28	45.55	45	40	45	42.5	+$56K	—
Aug 27	45.98	55	50	55	47.5	+$82K	—
Aug 26	45.49	45	—	45	—	+$54K	—
Aug 25	46.85	55	40	55	45	+$144K	—
Aug 24	45.80	45	—	45	—	+$45K	—
Aug 21	46.21	55	—	55	—	+$153K	—
Aug 20	45.66	45	40	45	45	+$304K	—
Aug 19	45.53	45	40	45	45	+$246K	—
Aug 18	41.84	45	35	45	40	+$154K	—
Aug 17	45.39	45	—	45	—	+$212K	—
Aug 14	44.00	45	—	45	—	+$237K	—
Aug 13	43.81	45	—	45	—	+$169K	—
Aug 12	44.68	45	—	45	—	+$189K	—
Aug 11	43.44	45	35	45	45	+$138K	—
Aug 10	43.47	45	35	45	40	+$139K	—
Aug 7	43.51	45	40	45	45	+$102K	—
Aug 6	42.02	45	35	45	40	+$133K	—
Aug 5	43.33	45	35	45	40	+$135K	—
Aug 4	42.69	45	35	45	40	+$124K	—
Aug 3	42.13	45	35	45	40	+$143K	—
Jul 31	41.36	45	35	45	40	+$100K	—
Jul 30	42.08	45	35	45	40	+$123K	—
Jul 29	40.15	45	35	45	40	+$84K	55.3%
Jul 28	40.80	45	35	45	40	+$76K	—
Jul 27	41.11	45	—	45	—	+$79K	—
Jul 24	39.35	45	—	45	—	+$71K	—
Jul 23	39.53	45	—	45	—	+$71K	—
Jul 22	40.21	45	—	45	—	+$74K	—
Jul 21	39.94	40	—	40	—	+$57K	53.9%
Jul 20	37.57	40	—	40	—	+$54K	—
Jul 17	38.31	40	—	40	—	+$45K	—
Jul 16	38.68	45	35	45	40	+$36K	—
Jul 15	39.56	45	35	45	45	+$32K	—
Jul 14	39.07	45	35	45	45	+$25K	—
Jul 13	38.04	45	35	45	45	+$10K	—
Jul 10	39.45	45	35	45	45	+$29K	—
Jul 9	41.71	45	35	45	45	+$97K	—
Jul 8	41.28	45	35	45	45	+$60K	—
Jul 7	43.35	45	35	45	45	+$147K	—
Jul 6	44.05	45	40	45	45	+$157K	—
Jul 2	43.99	45	40	45	45	+$138K	—
Jul 1	42.53	45	35	45	45	+$97K	—
Jun 30	41.61	45	35	45	45	+$54K	—
Jun 29	41.11	45	35	45	45	+$42K	—
Jun 26	41.92	45	35	45	45	+$81K	—
Jun 25	41.45	45	35	45	45	+$51K	—
Jun 24	41.32	45	35	45	45	+$42K	—
Jun 23	42.38	45	35	45	45	+$48K	—
Jun 22	41.81	45	35	45	45	+$43K	—
Jun 18	42.25	45	35	45	45	+$44K	—
Jun 17	42.71	45	40	45	45	+$92K	—
Jun 16	43.73	45	40	45	45	+$132K	—

These are the October 20, 2026 closing numbers. Members see GOLD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download GOLD gamma history?

The CSV on this page has every recorded GOLD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is GOLD in short gamma?

11 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPY QQQ NVDA TSLA AAPL All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.