HROW gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HROW's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

33/60

Short gamma

last 60 sessions

Call wall

Put wall

HROW net gamma, last 60 sessions

Jul 28Oct 20

HROW closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	28.07	33	28	28	32.5	+$1K	71.9%
Oct 19	27.68	31	28	28	—	−$2K	—
Oct 16	27.28	31	28	28	—	−$3K	—
Oct 15	28.75	29	31	29	28.5	+$17K	—
Oct 14	27.24	30	28	30	29.5	+$12K	—
Oct 13	28.24	30	29	30	29.5	+$15K	—
Oct 12	29.11	30	31	30	29.5	+$8K	128.9%
Oct 9	29.36	35	31	35	34.5	+$12K	—
Oct 8	30.52	35	30	35	34.5	+$32K	—
Oct 7	30.62	35	32	35	29.5	+$51K	—
Oct 6	30.35	35	30	35	34.5	+$32K	—
Oct 5	30.58	35	31	35	34.5	+$24K	—
Oct 2	30.48	35	32	35	30.5	+$39K	—
Oct 1	30.61	35	31	35	29.5	+$49K	—
Sep 30	30.80	35	32	35	34.5	+$25K	—
Sep 29	31.40	35	32	35	31.5	+$43K	—
Sep 28	31.60	35	31	35	29.5	+$41K	—
Sep 25	33.07	35	33	35	—	+$48K	59.3%
Sep 24	33.10	35	33	35	32.5	+$59K	60.5%
Sep 23	33.60	35	33	35	34.5	+$60K	—
Sep 22	34.45	35	33	35	—	+$81K	—
Sep 21	33.92	35	30	35	34.5	+$53K	49.1%
Sep 18	33.08	35	31	35	34.5	+$37K	54.8%
Sep 17	33.13	35	33	35	32.5	−$575	68.1%
Sep 16	34.21	35	37	35	34.5	+$27K	—
Sep 15	33.84	35	37	35	34.5	+$5K	58.9%
Sep 14	34.07	35	37	35	34.5	+$2K	51.8%
Sep 11	34.48	35	37	35	34.5	+$10K	—
Sep 10	36.58	43	37	37	—	−$100K	—
Sep 9	37.55	44	37	37	—	−$51K	—
Sep 8	37.85	44	37	37	—	−$90K	85.0%
Sep 4	38.54	44	37	37	—	−$75K	—
Sep 3	38.26	44	41	41	—	−$64K	—
Sep 2	39.05	44	41	41	—	−$46K	41.1%
Sep 1	36.97	44	41	41	—	−$55K	58.2%
Aug 31	36.91	44	41	41	—	−$50K	52.7%
Aug 28	37.27	44	41	41	—	−$40K	—
Aug 27	38.54	44	41	41	—	−$22K	—
Aug 26	39.33	44	41	41	—	−$16K	—
Aug 25	41.33	44	41	41	—	−$3K	—
Aug 24	39.80	44	41	41	—	−$17K	—
Aug 21	40.95	44	41	41	—	−$3K	65.8%
Aug 20	42.06	45	41	41	43.5	+$52K	147.3%
Aug 19	41.64	44	41	41	44.5	+$33K	—
Aug 18	39.52	44	41	41	—	−$7K	—
Aug 17	39.48	44	41	41	—	−$17K	—
Aug 14	40.03	44	41	41	—	−$14K	72.8%
Aug 13	38.87	45	35	35	—	−$11K	73.8%
Aug 12	39.36	45	35	35	—	−$9K	—
Aug 11	39.42	45	35	45	—	−$1K	—
Aug 10	40.70	45	35	35	—	−$6K	—
Aug 7	40.44	45	35	45	—	−$5K	—
Aug 6	39.92	45	35	45	—	−$7K	98.6%
Aug 5	39.41	45	35	35	—	−$10K	—
Aug 4	39.83	45	35	35	—	−$7K	93.6%
Aug 3	39.09	45	36	45	—	−$6K	104.8%
Jul 31	38.77	45	37	45	—	−$2K	—
Jul 30	38.94	45	37	45	—	−$4K	99.2%
Jul 29	38.68	45	37	37	—	−$6K	—
Jul 28	39.32	47	37	37	—	−$3K	—
Jul 27	37.46	42	37	37	—	−$14K	—
Jul 24	38.45	42	39	39	—	−$5K	—
Jul 23	41.88	50	39	50	49.5	+$15K	84.9%
Jul 22	42.83	50	39	50	46.5	+$20K	90.2%
Jul 21	43.71	50	39	50	42.5	+$25K	—
Jul 20	44.45	50	39	50	41.5	+$25K	—
Jul 17	46.65	50	39	50	44.5	+$31K	—
Jul 16	44.88	45	41	45	—	+$271K	167.1%
Jul 15	42.93	45	38	45	39.5	+$138K	121.8%
Jul 14	41.37	38	35	38	37.5	+$279K	—
Jul 13	41.81	38	41	38	—	+$218K	104.8%
Jul 10	42.48	38	34	38	37.5	+$216K	—
Jul 9	42.93	38	41	38	—	+$194K	77.5%
Jul 8	45.07	38	37	38	—	+$183K	82.9%
Jul 7	46.15	45	40	45	42.5	+$86K	57.4%
Jul 6	44.93	40	38	40	39.5	+$145K	58.5%
Jul 2	42.74	38	35	38	37.5	+$191K	—
Jul 1	43.00	38	41	38	—	+$211K	51.4%
Jun 30	42.47	38	34	38	37.5	+$193K	—
Jun 29	41.15	38	33	38	—	+$156K	75.8%
Jun 26	42.07	38	—	38	—	+$195K	68.2%
Jun 25	41.50	38	41	38	—	+$146K	—
Jun 24	42.68	38	45	38	—	+$156K	—
Jun 23	42.78	38	—	38	—	+$163K	—
Jun 22	42.41	38	—	38	—	+$131K	—
Jun 18	42.87	38	—	38	—	+$187K	59.4%
Jun 17	41.94	42	40	42	41.5	+$67K	57.3%
Jun 16	38.40	38	40	38	—	+$64K	—
Jun 15	38.93	38	33	38	—	+$76K	106.3%

These are the October 20, 2026 closing numbers. Members see HROW's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HROW gamma history?

The CSV on this page has every recorded HROW session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HROW in short gamma?

33 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

HOOD HPE HPQ HRL HSBC HSY HUBG HUBS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.