HSBC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HSBC's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

25/60

Short gamma

last 60 sessions

Call wall

Put wall

HSBC net gamma, last 60 sessions

Jul 28Oct 20

HSBC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	92.74	96	90	96	95.5	+$345K	32.8%
Oct 19	92.96	96	92	96	95.5	+$405K	28.4%
Oct 16	94.57	105	90	105	97.5	+$248K	30.3%
Oct 15	94.54	95	92	95	100.5	+$702K	33.0%
Oct 14	93.91	95	92	92	—	−$224K	27.5%
Oct 13	94.85	105	92	92	104.5	+$274K	29.6%
Oct 12	94.32	105	92	92	109.5	+$143K	27.5%
Oct 9	92.98	105	92	92	—	−$643K	24.9%
Oct 8	92.61	105	92	92	—	−$547K	28.5%
Oct 7	93.71	97	90	97	—	−$788K	28.4%
Oct 6	97.58	105	100	105	104.5	+$746K	23.6%
Oct 5	96.68	97	100	100	—	−$406K	25.6%
Oct 2	96.14	110	100	100	—	−$692K	24.2%
Oct 1	95.82	105	99	99	—	−$529K	25.5%
Sep 30	99.31	105	99	99	98.5	−$1.6M	27.5%
Sep 29	100.72	105	99	99	98.5	−$471K	24.7%
Sep 28	101.18	105	99	105	98.5	−$128K	29.8%
Sep 25	100.95	105	99	105	—	−$557K	22.2%
Sep 24	100.17	105	99	99	—	−$1.0M	23.2%
Sep 23	100.25	105	99	99	—	−$600K	24.2%
Sep 22	101.59	105	101	105	—	−$218K	25.1%
Sep 21	103.21	105	101	105	109.5	+$392K	24.4%
Sep 18	101.83	105	99	105	—	−$136K	30.8%
Sep 17	102.84	105	95	105	104.5	+$1.6M	23.9%
Sep 16	100.84	105	95	105	—	−$228K	26.1%
Sep 15	102.22	105	95	105	—	−$703K	27.5%
Sep 14	103.94	105	100	105	109.5	+$721K	24.3%
Sep 11	105.30	105	100	105	106.5	+$1.8M	22.4%
Sep 10	103.70	105	95	105	—	−$107K	25.3%
Sep 9	105.11	105	95	105	104.5	+$1.3M	30.2%
Sep 8	106.26	105	95	105	104.5	+$1.3M	28.5%
Sep 4	107.11	105	95	105	104.5	+$1.4M	20.3%
Sep 3	106.46	105	95	105	105.5	+$1.7M	22.5%
Sep 2	104.94	105	100	105	106.5	+$480K	22.4%
Sep 1	103.40	105	95	105	—	−$116K	23.5%
Aug 31	103.14	105	95	105	—	−$908K	24.6%
Aug 28	103.53	105	95	105	—	−$794K	23.5%
Aug 27	102.85	105	103	103	—	−$6.8M	24.3%
Aug 26	103.65	85	100	100	87.5	−$2.5M	26.2%
Aug 25	104.38	105	103	103	—	−$2.5M	24.8%
Aug 24	104.09	105	103	105	—	−$567K	24.1%
Aug 21	104.15	105	95	105	104.5	+$743K	21.0%
Aug 20	102.33	105	95	105	104.5	+$999K	22.7%
Aug 19	102.30	105	95	105	104.5	+$878K	25.8%
Aug 18	103.18	105	95	105	104.5	+$1.2M	21.8%
Aug 17	103.80	105	95	105	104.5	+$1.3M	22.7%
Aug 14	103.79	105	95	105	104.5	+$991K	19.8%
Aug 13	104.05	105	95	105	103.5	+$1.7M	24.9%
Aug 12	104.12	105	95	105	103.5	+$2.5M	25.6%
Aug 11	103.21	105	95	105	99.5	+$2.3M	26.7%
Aug 10	103.32	100	95	100	99.5	+$918K	23.3%
Aug 7	103.73	100	95	100	99.5	+$522K	26.0%
Aug 6	102.56	100	95	100	106.5	+$524K	28.9%
Aug 5	102.68	100	95	100	102.5	+$365K	29.3%
Aug 4	106.04	100	108	100	107.5	+$370K	29.7%
Aug 3	107.86	100	95	100	99.5	+$325K	32.1%
Jul 31	106.42	100	95	100	99.5	+$301K	28.0%
Jul 30	107.09	108	95	108	99.5	+$711K	40.8%
Jul 29	102.60	100	95	100	99.5	+$531K	39.3%
Jul 28	103.70	100	95	100	101.5	+$482K	30.0%
Jul 27	103.97	100	98	98	103.5	+$238K	28.5%
Jul 24	103.40	100	95	100	99.5	+$498K	27.3%
Jul 23	101.75	100	95	100	99.5	+$730K	34.7%
Jul 22	103.11	100	95	100	100.5	+$479K	30.1%
Jul 21	101.12	100	95	100	99.5	+$585K	31.5%
Jul 20	99.01	100	95	100	99.5	+$331K	32.0%
Jul 17	100.61	100	95	100	99.5	+$489K	25.5%
Jul 16	100.52	99	97	99	98.5	+$2.6M	27.6%
Jul 15	100.46	99	97	99	98.5	+$2.0M	29.4%
Jul 14	99.25	99	97	99	98.5	+$1.5M	21.6%
Jul 13	98.09	99	90	99	98.5	+$934K	30.4%
Jul 10	99.09	100	94	100	99.5	+$715K	33.6%
Jul 9	98.02	99	94	99	97.5	+$1.5M	26.6%
Jul 8	96.09	99	94	99	98.5	+$782K	29.5%
Jul 7	97.40	99	94	99	98.5	+$1.1M	33.3%
Jul 6	98.74	99	94	99	98.5	+$1.1M	28.7%
Jul 2	96.78	100	90	100	98.5	+$835K	24.9%
Jul 1	95.81	95	85	95	95.5	+$1.3M	26.0%
Jun 30	95.09	100	85	100	95.5	+$877K	24.8%
Jun 29	95.08	95	85	95	94.5	+$1.1M	20.4%
Jun 26	93.75	95	85	95	98.5	+$471K	25.7%
Jun 25	95.06	95	85	95	94.5	+$1.1M	26.2%
Jun 24	93.85	95	85	95	94.5	+$810K	27.1%
Jun 23	95.59	95	85	95	94.5	+$627K	28.9%
Jun 22	96.51	100	85	100	94.5	+$647K	—
Jun 18	94.97	94	92	94	93.5	+$96K	22.9%
Jun 17	95.23	93	85	93	88.5	+$7.4M	28.2%
Jun 16	94.45	93	91	93	—	+$9.2M	24.9%
Jun 15	92.92	93	91	93	—	+$8.8M	27.2%

These are the October 20, 2026 closing numbers. Members see HSBC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HSBC gamma history?

The CSV on this page has every recorded HSBC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HSBC in short gamma?

25 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

HPE HPQ HRL HROW HSY HUBG HUBS HUM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.