IP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IP's closing gamma levels for 88 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

27/60

Short gamma

last 60 sessions

Call wall

Put wall

IP net gamma, last 60 sessions

Jul 28Oct 20

IP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	33.69	35	32	35	34.5	+$589K	—
Oct 19	33.75	35	30	35	34.5	+$650K	—
Oct 16	34.05	35	30	35	34.5	+$588K	49.0%
Oct 15	34.10	34	32.5	34	33.5	+$351K	45.9%
Oct 14	31.90	32	30	32	33.5	+$151K	45.3%
Oct 13	31.81	32	30	32	33.5	+$150K	—
Oct 12	31.74	32	30	30	37.25	+$17K	—
Oct 9	32.12	32	35	35	—	−$32K	36.6%
Oct 8	31.88	36	35	35	—	−$118K	38.1%
Oct 7	31.82	36	35	35	—	−$161K	—
Oct 6	32.14	36	35	35	27	−$181K	38.5%
Oct 5	32.05	36	35	35	—	−$214K	39.8%
Oct 2	31.97	37.5	35	35	27	−$234K	35.5%
Oct 1	32.52	36	35	35	—	−$204K	37.5%
Sep 30	33.17	36	35	35	27.5	−$156K	—
Sep 29	33.32	36	35	35	—	−$114K	—
Sep 28	34.00	36	35	35	—	−$107K	39.5%
Sep 25	35.02	37	35	35	—	−$158K	36.4%
Sep 24	34.88	36	35	35	41	+$5K	36.2%
Sep 23	35.70	36	35	35	38	+$110K	—
Sep 22	35.71	36	35	36	38	+$103K	—
Sep 21	35.33	37	35	35	—	−$94K	—
Sep 18	34.53	37	35	35	—	−$188K	—
Sep 17	35.55	36	35	35	—	−$352K	—
Sep 16	34.06	36	35	35	—	−$570K	38.3%
Sep 15	33.99	36	35	35	—	−$586K	37.6%
Sep 14	34.25	37.5	35	35	—	−$451K	—
Sep 11	34.36	40	35	35	—	−$652K	—
Sep 10	34.29	40	35	35	—	−$509K	—
Sep 9	34.64	40	35	35	30	−$394K	—
Sep 8	36.49	40	35	35	—	−$289K	—
Sep 4	37.24	42.5	35	35	—	−$248K	—
Sep 3	36.44	42.5	36	36	—	−$676K	—
Sep 2	36.30	40	36	36	—	−$605K	—
Sep 1	36.46	42.5	36	36	—	−$383K	—
Aug 31	37.93	42.5	35	35	—	−$151K	35.9%
Aug 28	39.31	42.5	35	42.5	46	+$9K	—
Aug 27	39.88	42.5	40	40	—	−$33K	34.8%
Aug 26	41.39	42.5	35	42.5	42.5	+$322K	—
Aug 25	40.99	42.5	40	42.5	42.5	+$226K	34.9%
Aug 24	41.04	42.5	35	42.5	42.5	+$258K	36.1%
Aug 21	41.49	45	35	45	42.5	+$243K	—
Aug 20	40.36	42.5	35	42.5	42.5	+$398K	—
Aug 19	41.06	42.5	35	42.5	42.5	+$623K	33.9%
Aug 18	40.05	42.5	35	42.5	43	+$291K	35.8%
Aug 17	40.26	42.5	35	42.5	43	+$264K	—
Aug 14	40.74	42.5	35	42.5	42.5	+$411K	—
Aug 13	41.12	42	39	42	41	+$576K	31.2%
Aug 12	41.14	42.5	35	42.5	40	+$609K	34.7%
Aug 11	41.80	42	35	42	42	+$602K	33.8%
Aug 10	41.34	42.5	35	42.5	42	+$503K	—
Aug 7	41.58	42.5	35	42.5	40	+$500K	—
Aug 6	40.53	42	41	41	43	+$213K	—
Aug 5	42.25	42.5	41	42.5	42.5	+$390K	—
Aug 4	42.31	42.5	41	42.5	42.5	+$392K	49.4%
Aug 3	41.45	42.5	35	42.5	42	+$359K	—
Jul 31	40.83	42.5	37	42.5	41	+$324K	45.2%
Jul 30	43.15	42	37	42	42	+$584K	46.3%
Jul 29	42.64	42	37	42	41	+$447K	55.9%
Jul 28	44.09	42	37	42	40	+$542K	59.4%
Jul 27	42.41	42	35	42	38	+$551K	53.6%
Jul 24	42.16	40	35	40	40	+$315K	47.8%
Jul 23	37.91	40	35	40	40	+$110K	57.4%
Jul 22	38.09	40	35	40	41	+$89K	56.5%
Jul 21	36.35	40	35	35	—	−$145K	—
Jul 20	36.25	40	36	36	—	−$91K	—
Jul 17	37.56	40	36	40	—	−$3K	53.8%
Jul 16	37.87	37.5	36	37.5	37.5	+$1.9M	52.3%
Jul 15	36.74	37.5	36	37.5	37.5	+$1.0M	—
Jul 14	36.50	37.5	36	37.5	37.5	+$1.1M	—
Jul 13	37.00	37.5	36	37.5	37.5	+$949K	46.3%
Jul 10	37.93	37.5	36	37.5	37.5	+$910K	46.1%
Jul 9	37.18	37.5	37	37.5	37.5	+$819K	42.8%
Jul 8	36.67	37.5	37	37.5	37.5	+$690K	—
Jul 7	37.92	37.5	35	37.5	37.5	+$890K	47.3%
Jul 6	38.58	37.5	34	37.5	37.5	+$937K	—
Jul 2	38.79	37.5	35	37.5	37.5	+$914K	—
Jul 1	38.34	37.5	37	37.5	37.5	+$1.1M	—
Jun 30	38.10	37.5	32.5	37.5	37.5	+$976K	40.1%
Jun 29	38.23	37.5	32.5	37.5	37.5	+$918K	—
Jun 26	38.76	37.5	32.5	37.5	37	+$842K	—
Jun 25	39.02	37.5	32.5	37.5	37	+$1.1M	40.9%
Jun 24	38.30	37.5	36	37.5	37.5	+$977K	—
Jun 23	36.56	37.5	30	37.5	37.5	+$794K	—
Jun 22	36.89	37.5	30	37.5	37.5	+$648K	41.8%
Jun 18	36.82	37	35	37	37	+$83K	37.0%
Jun 17	36.16	37.5	30	37.5	30	+$1.6M	43.0%
Jun 16	36.15	37.5	30	37.5	30	+$1.7M	39.9%

These are the October 20, 2026 closing numbers. Members see IP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IP gamma history?

The CSV on this page has every recorded IP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IP in short gamma?

27 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPY QQQ NVDA TSLA AAPL All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.