LMT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

LMT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

30/60

Short gamma

last 60 sessions

550

Call wall

500

Put wall

LMT net gamma, last 60 sessions

Jul 28Oct 20

LMT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	548.71	550	500	550	568.75	+$8.1M	38.5%
Oct 19	548.23	550	475	550	558.75	+$9.8M	43.3%
Oct 16	552.09	600	475	600	561.25	+$8.0M	37.8%
Oct 15	532.64	530	475	530	528.75	+$17.0M	34.4%
Oct 14	522.23	530	475	530	546.25	+$6.7M	33.2%
Oct 13	504.02	520	475	475	—	−$11.7M	31.8%
Oct 12	511.88	530	475	475	—	−$6.2M	32.3%
Oct 9	509.59	530	475	475	—	−$6.6M	31.0%
Oct 8	507.89	515	475	475	—	−$3.0M	31.3%
Oct 7	499.22	510	475	475	—	−$14.1M	30.4%
Oct 6	510.12	525	475	475	—	−$5.1M	30.2%
Oct 5	506.63	555	475	475	—	−$7.3M	31.1%
Oct 2	505.41	555	475	475	—	−$9.4M	27.4%
Oct 1	505.50	550	500	500	415	−$16.0M	26.7%
Sep 30	509.25	555	500	500	415	−$10.9M	29.8%
Sep 29	512.21	550	475	475	415	−$10.1M	27.9%
Sep 28	518.10	555	475	475	420	−$8.1M	26.8%
Sep 25	519.56	555	475	475	—	−$6.7M	26.8%
Sep 24	523.70	550	520	520	—	−$5.6M	29.0%
Sep 23	524.68	550	520	520	—	−$6.6M	29.4%
Sep 22	522.34	550	520	520	—	−$3.5M	26.7%
Sep 21	535.40	555	520	520	640	+$55K	24.4%
Sep 18	533.38	550	520	520	—	−$3.4M	24.5%
Sep 17	538.09	540	535	535	640	+$414K	28.0%
Sep 16	537.25	540	535	535	—	−$1.0M	27.6%
Sep 15	533.46	600	520	520	—	−$5.6M	27.8%
Sep 14	529.38	600	535	535	—	−$13.1M	26.8%
Sep 11	524.19	600	530	530	—	−$14.8M	24.1%
Sep 10	530.12	600	535	535	—	−$9.1M	26.3%
Sep 9	524.46	600	535	535	—	−$11.9M	25.8%
Sep 8	536.15	600	535	535	—	−$7.8M	26.6%
Sep 4	525.28	600	535	535	—	−$11.3M	21.5%
Sep 3	532.95	600	535	535	—	−$15.0M	25.4%
Sep 2	531.55	600	535	535	—	−$14.3M	24.2%
Sep 1	544.50	600	535	535	—	−$14.5M	24.7%
Aug 31	561.23	600	535	600	—	−$1.6M	27.3%
Aug 28	563.85	600	535	600	—	−$795K	26.8%
Aug 27	565.89	600	530	600	602.5	+$7.0M	27.2%
Aug 26	565.62	600	530	600	610	+$4.9M	26.0%
Aug 25	556.52	600	550	600	645	+$1.1M	26.7%
Aug 24	564.14	600	530	600	620	+$2.5M	28.1%
Aug 21	563.57	600	570	600	655	+$1.2M	24.4%
Aug 20	571.48	600	585	600	645	+$3.8M	27.9%
Aug 19	589.15	600	585	600	610	+$16.1M	26.6%
Aug 18	607.17	610	585	610	602.5	+$40.9M	26.5%
Aug 17	593.74	610	585	610	605	+$27.9M	25.7%
Aug 14	608.68	610	530	610	605	+$38.4M	23.3%
Aug 13	598.01	610	570	610	602.5	+$25.1M	25.1%
Aug 12	606.72	610	585	610	600	+$29.2M	24.5%
Aug 11	597.77	605	580	605	605	+$25.3M	26.2%
Aug 10	603.16	610	550	610	600	+$13.3M	25.7%
Aug 7	587.95	600	550	600	590	+$12.1M	25.0%
Aug 6	582.85	600	570	600	600	+$13.0M	27.3%
Aug 5	577.60	600	570	600	600	+$8.9M	27.2%
Aug 4	589.33	600	530	600	595	+$13.7M	30.0%
Aug 3	586.29	600	530	600	595	+$12.4M	28.5%
Jul 31	582.74	600	530	600	585	+$10.5M	28.2%
Jul 30	574.11	600	550	600	600	+$9.8M	32.0%
Jul 29	569.20	600	530	600	600	+$7.4M	32.0%
Jul 28	581.31	600	530	600	585	+$14.6M	30.0%
Jul 27	580.00	600	530	600	580	+$13.1M	30.2%
Jul 24	582.60	600	530	600	580	+$13.1M	30.1%
Jul 23	568.59	560	530	560	560	+$20.3M	34.8%
Jul 22	514.36	555	487.5	555	—	−$250K	45.7%
Jul 21	507.09	555	505	555	—	−$1.3M	41.7%
Jul 20	509.54	555	475	555	—	−$1.3M	43.0%
Jul 17	508.77	550	530	530	—	−$2.8M	38.7%
Jul 16	513.52	520	505	520	590	+$394K	41.2%
Jul 15	514.46	520	505	505	—	−$579K	39.5%
Jul 14	514.99	530	505	505	—	−$2.3M	38.3%
Jul 13	520.68	550	515	515	580	+$731K	37.5%
Jul 10	523.22	550	515	515	590	+$740K	35.3%
Jul 9	518.26	517.5	515	517.5	550	+$5.1M	38.3%
Jul 8	527.96	517.5	515	517.5	557.5	+$4.9M	35.0%
Jul 7	535.38	550	537.5	550	550	+$9.1M	36.3%
Jul 6	538.00	550	515	550	535	+$12.8M	36.4%
Jul 2	545.91	565	500	565	550	+$9.8M	32.8%
Jul 1	521.82	522.5	500	522.5	522.5	+$13.7M	31.6%
Jun 30	509.46	522.5	500	500	575	+$977K	32.5%
Jun 29	502.07	522.5	500	500	—	−$3.0M	35.8%
Jun 26	507.40	522.5	490	522.5	—	−$228K	28.8%
Jun 25	505.02	522.5	490	490	600	+$300K	32.5%
Jun 24	491.64	522.5	490	490	—	−$9.8M	32.9%
Jun 23	503.67	540	490	490	—	−$5.5M	32.1%
Jun 22	493.60	540	500	500	—	−$10.4M	35.4%
Jun 18	510.95	545	510	510	—	−$2.6M	28.8%
Jun 17	532.32	540	517.5	540	550	+$9.8M	27.9%
Jun 16	535.95	550	517.5	550	545	+$17.0M	28.3%
Jun 15	530.36	550	517.5	550	550	+$8.4M	26.7%
Jun 12	540.33	550	517.5	550	545	+$13.6M	25.6%
Jun 11	548.68	550	517.5	550	540	+$25.3M	33.3%
Jun 10	525.02	550	500	550	545	+$10.0M	31.8%
Jun 9	530.13	550	480	550	542.5	+$10.4M	30.3%
Jun 8	520.07	550	480	550	550	+$3.8M	30.1%
Jun 5	523.76	550	480	550	550	+$5.7M	29.8%
Jun 4	519.05	527.5	510	527.5	550	+$5.6M	29.3%
Jun 3	512.03	527.5	510	527.5	550	+$7.3M	31.9%
Jun 2	513.43	550	495	550	—	−$881K	31.3%
Jun 1	516.50	550	527.5	527.5	—	−$1.6M	30.9%
May 29	530.45	550	480	550	540	+$11.6M	24.7%
May 28	537.21	550	525	550	550	+$15.4M	32.9%
May 27	531.14	550	525	525	550	+$10.2M	31.0%
May 26	532.90	550	495	550	530	+$16.4M	33.0%
May 22	533.24	550	480	550	535	+$12.9M	25.1%
May 21	522.79	520	495	520	530	+$17.5M	28.9%
May 20	522.59	550	480	550	535	+$14.6M	30.2%
May 19	526.63	550	495	550	530	+$16.4M	32.7%
May 18	528.31	600	480	600	532.5	+$14.5M	31.8%
May 15	516.01	600	450	600	540	+$6.5M	27.0%
May 14	520.41	525	500	525	525	+$20.5M	29.6%
May 13	519.94	525	500	525	525	+$14.8M	32.1%
May 12	521.00	525	500	525	525	+$16.0M	30.6%
May 11	512.25	525	500	525	535	+$6.5M	31.7%
May 8	506.51	525	495	525	550	+$2.7M	28.3%
May 7	512.41	520	500	520	525	+$11.2M	28.7%
May 6	514.26	525	500	525	540	+$7.1M	31.6%
May 5	508.93	550	500	550	550	+$3.6M	32.1%
May 4	518.15	550	500	550	550	+$6.0M	32.1%
May 1	512.77	550	500	550	550	+$2.8M	29.3%
Apr 30	517.97	525	500	525	542.5	+$7.1M	30.9%

These are the October 20, 2026 closing numbers. Members see LMT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download LMT gamma history?

The CSV on this page has every recorded LMT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is LMT in short gamma?

30 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

LHX LIN LITE LLY LNG LOW LQD LRCX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.