LNG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

LNG's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

300

Call wall

240

Put wall

LNG net gamma, last 60 sessions

Jul 28Oct 20

LNG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	283.35	300	240	300	286.25	+$4.8M	42.4%
Oct 19	286.60	300	240	300	283.75	+$5.3M	42.5%
Oct 16	289.43	300	240	300	283.75	+$4.7M	34.4%
Oct 15	279.15	290	270	290	278.75	+$9.7M	36.0%
Oct 14	279.69	290	260	290	278.75	+$11.8M	36.8%
Oct 13	286.92	290	260	290	278.75	+$15.9M	32.8%
Oct 12	282.49	290	260	290	278.75	+$12.5M	31.5%
Oct 9	278.18	290	260	290	280	+$9.3M	29.0%
Oct 8	277.88	290	260	290	275	+$17.7M	31.4%
Oct 7	272.20	290	260	290	225	+$11.0M	31.1%
Oct 6	275.26	290	260	290	277.5	+$12.9M	33.8%
Oct 5	274.93	290	260	290	277.5	+$12.1M	34.4%
Oct 2	269.95	290	260	290	280	+$9.0M	32.3%
Oct 1	272.40	280	260	280	225	+$14.9M	43.9%
Sep 30	269.03	290	260	290	225	+$9.7M	39.7%
Sep 29	267.29	290	260	290	277.5	+$9.4M	36.6%
Sep 28	269.65	290	260	290	225	+$8.9M	37.9%
Sep 25	268.54	290	260	290	225	+$8.1M	36.0%
Sep 24	276.28	280	260	280	277.5	+$14.2M	38.1%
Sep 23	273.61	280	260	280	277.5	+$11.1M	38.8%
Sep 22	272.96	280	260	280	225	+$7.8M	43.2%
Sep 21	274.98	290	260	290	225	+$3.4M	40.1%
Sep 18	268.34	290	260	260	285	+$2.7M	32.8%
Sep 17	269.85	290	260	290	275	+$12.8M	32.0%
Sep 16	267.75	290	260	290	285	+$9.1M	33.2%
Sep 15	270.98	290	260	290	280	+$13.3M	31.2%
Sep 14	274.28	290	260	290	280	+$16.6M	31.9%
Sep 11	278.34	290	260	290	230	+$21.3M	27.0%
Sep 10	277.84	290	267.5	290	230	+$23.7M	31.1%
Sep 9	275.93	300	275	300	230	+$20.1M	32.4%
Sep 8	276.02	300	275	300	230	+$17.9M	32.5%
Sep 4	292.00	300	250	300	280	+$25.8M	56.2%
Sep 3	290.85	300	282.5	300	280	+$35.0M	40.8%
Sep 2	295.86	290	282.5	290	280	+$16.0M	38.8%
Sep 1	294.13	290	282.5	290	280	+$17.8M	37.8%
Aug 31	291.69	290	275	290	280	+$13.9M	42.3%
Aug 28	282.33	290	275	290	280	+$11.0M	30.1%
Aug 27	280.80	290	275	290	255	+$12.1M	31.2%
Aug 26	284.08	290	275	290	280	+$11.1M	30.6%
Aug 25	278.80	290	275	290	255	+$9.0M	29.9%
Aug 24	280.79	290	275	290	280	+$8.9M	31.7%
Aug 21	277.51	290	275	290	280	+$7.1M	26.3%
Aug 20	279.17	280	275	280	270	+$53.2M	31.6%
Aug 19	274.30	280	250	280	270	+$33.4M	28.5%
Aug 18	273.78	280	230	280	270	+$31.9M	29.5%
Aug 17	266.93	280	240	280	255	+$19.8M	31.9%
Aug 14	271.64	280	230	280	255	+$26.4M	26.2%
Aug 13	266.48	280	260	280	270	+$17.2M	28.1%
Aug 12	268.11	280	260	280	270	+$17.7M	31.2%
Aug 11	265.43	280	260	280	255	+$15.6M	32.6%
Aug 10	265.68	280	260	280	270	+$14.5M	31.3%
Aug 7	256.14	280	260	280	210	+$7.8M	31.2%
Aug 6	265.77	280	240	280	270	+$16.0M	31.5%
Aug 5	254.76	280	230	280	210	+$11.7M	39.4%
Aug 4	257.29	280	230	280	247.5	+$9.8M	44.1%
Aug 3	258.08	280	230	280	270	+$8.9M	43.5%
Jul 31	263.57	280	230	280	270	+$11.1M	39.4%
Jul 30	258.06	280	260	280	250	+$11.7M	44.3%
Jul 29	258.61	280	235	280	250	+$11.4M	38.9%
Jul 28	252.18	280	260	280	250	+$8.8M	38.1%
Jul 27	255.88	280	260	280	280	+$7.3M	38.4%
Jul 24	269.72	280	260	280	270	+$12.1M	35.4%
Jul 23	271.99	280	257.5	280	270	+$15.8M	35.3%
Jul 22	267.40	280	257.5	280	270	+$13.1M	34.6%
Jul 21	262.59	280	257.5	280	270	+$10.2M	35.2%
Jul 20	264.95	280	265	280	270	+$10.0M	36.5%
Jul 17	262.60	280	265	280	270	+$8.2M	32.5%
Jul 16	259.00	270	252.5	270	260	+$9.0M	34.3%
Jul 15	255.83	270	252.5	270	260	+$5.9M	35.6%
Jul 14	265.03	270	240	270	260	+$12.2M	31.1%
Jul 13	263.29	270	252.5	270	250	+$11.6M	36.4%
Jul 10	258.64	270	240	270	250	+$9.7M	30.1%
Jul 9	261.29	270	230	270	250	+$11.4M	32.4%
Jul 8	260.94	270	240	270	257.5	+$9.4M	34.6%
Jul 7	255.00	270	230	270	255	+$6.7M	35.0%
Jul 6	246.09	250	230	250	260	+$2.7M	32.6%
Jul 2	245.97	250	230	250	260	+$2.6M	28.5%
Jul 1	243.92	250	230	250	250	+$4.6M	31.4%
Jun 30	239.01	250	220	250	250	+$2.7M	31.0%
Jun 29	243.97	250	220	250	250	+$3.6M	35.1%
Jun 26	241.64	250	220	250	260	+$2.4M	31.6%
Jun 25	235.10	250	220	220	250	+$2.6M	33.1%
Jun 24	230.86	250	220	220	190	+$1.4M	32.2%
Jun 23	234.22	250	220	220	255	+$1.9M	31.3%
Jun 22	230.85	250	220	250	190	+$1.8M	33.5%
Jun 18	227.03	250	220	220	190	+$1.1M	32.6%
Jun 17	231.41	270	240	240	270	+$445K	33.8%
Jun 16	230.86	270	240	270	—	−$1.1M	29.6%
Jun 15	235.25	250	240	250	270	+$1.1M	30.0%
Jun 12	241.28	270	240	270	270	+$1.3M	—
Jun 11	240.14	270	260	270	252.5	+$2.0M	31.9%
Jun 10	241.81	270	240	270	270	+$1.1M	37.9%
Jun 9	239.40	270	260	270	280	+$400K	35.2%
Jun 8	236.61	270	260	260	—	−$1.1M	35.1%
Jun 5	238.82	270	260	270	—	−$684K	35.1%
Jun 4	241.07	240	260	240	240	+$3.0M	33.4%
Jun 3	235.37	240	260	240	280	+$353K	36.2%
Jun 2	236.01	270	260	270	—	−$185K	36.7%
Jun 1	227.88	270	260	260	—	−$2.3M	35.7%
May 29	224.86	237.5	260	260	—	−$2.8M	32.0%
May 28	229.57	270	230	230	—	−$3.2M	32.3%
May 27	230.97	270	235	270	—	−$2.6M	35.1%
May 26	234.05	270	245	270	—	−$2.1M	36.3%
May 22	240.85	270	245	270	—	−$1.7M	32.8%
May 21	240.45	270	237.5	237.5	—	−$1.8M	34.9%
May 20	243.66	270	237.5	270	—	−$763K	33.7%
May 19	246.77	270	237.5	270	280	+$333K	34.7%
May 18	247.74	270	250	270	—	−$669K	38.0%
May 15	241.84	270	237.5	270	—	−$1.7M	32.4%
May 14	241.08	260	240	240	—	−$4.0M	33.5%
May 13	239.38	260	240	240	—	−$3.6M	33.8%
May 12	244.31	275	240	240	—	−$3.5M	33.1%
May 11	240.70	270	240	240	—	−$4.9M	34.2%
May 8	240.11	275	240	240	—	−$4.2M	34.4%
May 7	246.78	280	240	240	—	−$2.2M	48.3%
May 6	261.42	280	240	280	280	+$5.7M	44.8%
May 5	269.52	280	240	280	275	+$8.9M	42.3%
May 4	272.85	280	240	280	275	+$9.2M	58.8%
May 1	270.06	300	240	300	275	+$7.4M	40.6%
Apr 30	274.95	270	230	270	280	+$9.2M	39.9%

These are the October 20, 2026 closing numbers. Members see LNG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download LNG gamma history?

The CSV on this page has every recorded LNG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is LNG in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

LIN LITE LLY LMT LOW LQD LRCX LULU SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.