LQD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

LQD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

53/60

Short gamma

last 60 sessions

104

Call wall

102

Put wall

LQD net gamma, last 60 sessions

Jul 28Oct 20

LQD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	103.22	104	102	102	—	−$112M	8.7%
Oct 19	102.88	105.5	102	102	—	−$81.9M	40.4%
Oct 16	103.40	105.5	102	105.5	105.25	+$7.1M	44.2%
Oct 15	103.50	104	103	103	106.75	+$61.0M	43.4%
Oct 14	102.66	104	101	104	104.75	+$141M	15.5%
Oct 13	102.55	102.5	102	102	—	−$41.0M	7.9%
Oct 12	102.58	102.5	101	102.5	106.75	+$63.2M	9.0%
Oct 9	102.41	105	102	102	—	−$205M	10.5%
Oct 8	102.47	105	102	102	—	−$109M	14.7%
Oct 7	102.10	104	102	102	—	−$94.9M	9.4%
Oct 6	102.14	105	102	102	—	−$150M	8.3%
Oct 5	101.83	106	102	102	—	−$284M	9.0%
Oct 2	101.83	105	101	101	—	−$49.7M	15.0%
Oct 1	102.03	105	102	102	—	−$162M	16.1%
Sep 30	102.18	105.5	104	104	—	−$65.4M	19.9%
Sep 29	102.41	105.5	102	102	—	−$81.1M	14.5%
Sep 28	102.47	105.5	102	102	—	−$131M	11.1%
Sep 25	103.21	105.5	104	104	—	−$51.4M	12.3%
Sep 24	103.15	105	104	104	—	−$63.3M	12.3%
Sep 23	103.89	105	104	104	—	−$58.4M	11.8%
Sep 22	105.09	105	104	104	107	+$97.8M	8.5%
Sep 21	105.09	105	104	105	106	+$184M	6.4%
Sep 18	104.70	105	104	105	105.5	+$191M	27.6%
Sep 17	105.16	107	104	104	—	−$351M	7.7%
Sep 16	104.45	106	104	104	—	−$227M	8.5%
Sep 15	104.28	109	104	104	—	−$706M	9.1%
Sep 14	104.30	107	104	104	—	−$518M	10.7%
Sep 11	104.32	109	104	104	—	−$477M	7.7%
Sep 10	104.36	106	104	104	—	−$623M	10.4%
Sep 9	105.31	107	105	105	—	−$616M	7.0%
Sep 8	105.48	107	105	105	—	−$466M	7.3%
Sep 4	105.48	107	105	105	—	−$596M	5.5%
Sep 3	105.50	107	105	105	—	−$551M	6.0%
Sep 2	105.35	110	105	105	—	−$405M	7.3%
Sep 1	105.22	109	105	105	—	−$517M	6.8%
Aug 31	106.21	110	105	105	—	−$257M	23.3%
Aug 28	106.35	109	105	105	—	−$250M	9.5%
Aug 27	106.73	107.5	105	105	—	−$313M	8.1%
Aug 26	106.78	107.5	105	105	—	−$290M	8.1%
Aug 25	106.86	107.5	105	105	98	−$308M	6.1%
Aug 24	106.18	107.5	105	105	95	−$388M	8.0%
Aug 21	105.92	107.5	105	105	95	−$369M	6.7%
Aug 20	106.06	106.5	106	106	100	−$733M	8.4%
Aug 19	106.57	106.5	105	106.5	—	−$148M	5.4%
Aug 18	105.84	106.5	105	105	96	−$618M	7.9%
Aug 17	105.70	106.5	106	106	—	−$713M	6.9%
Aug 14	106.12	107	106	106	—	−$377M	6.1%
Aug 13	106.55	106.5	107	107	100	−$394M	5.7%
Aug 12	106.12	106.5	106	106	—	−$471M	6.5%
Aug 11	105.99	107	106	106	96	−$210M	7.1%
Aug 10	105.96	107	106	106	—	−$224M	7.1%
Aug 7	106.55	106.5	106	106	—	−$264M	6.1%
Aug 6	106.36	106.5	107	107	—	−$355M	7.5%
Aug 5	106.74	106.5	107	107	—	−$214M	11.2%
Aug 4	106.76	106.5	107	107	—	−$222M	7.0%
Aug 3	106.11	106.5	107	107	—	−$436M	6.8%
Jul 31	106.25	106.5	107	107	—	−$236M	9.1%
Jul 30	106.41	107.5	106	106	—	−$217M	8.6%
Jul 29	106.22	107.5	106	106	—	−$207M	8.9%
Jul 28	106.83	107.5	106	106	—	−$156M	8.5%
Jul 27	106.51	107.5	107	107	—	−$165M	7.7%
Jul 24	106.23	110	106	106	—	−$233M	7.7%
Jul 23	106.26	110	107	107	—	−$244M	8.5%
Jul 22	106.67	110	107	107	—	−$167M	6.7%
Jul 21	106.85	110	107	107	—	−$183M	7.0%
Jul 20	107.15	110	107	107	—	−$141M	6.3%
Jul 17	107.56	108	107	107	—	−$31.3M	5.6%
Jul 16	107.50	108	106	106	—	−$128M	6.1%
Jul 15	107.58	111	108	108	—	−$257M	5.8%
Jul 14	107.21	109	106	106	—	−$239M	5.9%
Jul 13	106.96	111	106	106	—	−$296M	8.0%
Jul 10	107.46	111	108	108	—	−$298M	6.4%
Jul 9	107.71	109	108	108	—	−$220M	5.9%
Jul 8	107.67	111	108	108	—	−$243M	6.6%
Jul 7	107.88	111	108	108	—	−$229M	6.4%
Jul 6	108.67	111	108	108	—	−$144M	5.0%
Jul 2	108.64	111	108	108	—	−$114M	4.5%
Jul 1	108.46	109.5	108	108	—	−$150M	5.5%
Jun 30	109.07	109.5	108	109.5	110	+$81.1M	7.1%
Jun 29	109.70	109.5	109	109.5	110	+$133M	7.5%
Jun 26	109.50	109.5	108	109.5	110	+$118M	7.1%
Jun 25	109.50	109.5	108	109.5	95	+$266M	7.1%
Jun 24	109.41	110	108	110	95	+$140M	6.4%
Jun 23	108.91	110	108	110	111	+$22.6M	6.5%
Jun 22	108.78	109	108	109	—	−$15.6M	5.8%
Jun 18	109.07	109	108.5	109	95	+$117M	5.7%
Jun 17	108.77	110	108	108	—	−$157M	6.2%
Jun 16	109.12	109	108	109	109	+$325M	7.0%
Jun 15	108.99	109	108	109	109	+$344M	6.2%
Jun 12	109.01	109	108	109	109	+$285M	6.4%
Jun 11	109.08	109	108	109	109	+$252M	6.9%
Jun 10	108.16	109	108	108	—	−$56.4M	6.5%
Jun 9	108.41	109	108	108	—	−$6.3M	6.2%
Jun 8	108.06	109	108	108	—	−$63.8M	6.5%
Jun 5	108.17	109	108	108	—	−$27.7M	6.1%
Jun 4	108.85	109	108	109	109	+$174M	6.1%
Jun 3	108.62	109	108	109	112	+$21.8M	6.1%
Jun 2	108.92	109	108	109	109.5	+$142M	6.2%
Jun 1	108.93	109	108	109	109.5	+$175M	6.8%
May 29	109.36	109	108	109	109	+$384M	6.3%
May 28	109.26	110	108	110	110	+$139M	7.4%
May 27	108.93	109	108	109	109.5	+$130M	7.5%
May 26	108.78	109	108	109	110	+$91.2M	8.1%
May 22	108.37	109	108	109	110	+$64.0M	6.0%
May 21	108.17	109	107	109	110	+$79.1M	8.5%
May 20	107.95	109	108	109	111	+$35.7M	8.6%
May 19	107.12	109	108	108	—	−$46.2M	8.7%
May 18	107.66	109	108	108	116	+$3.4M	6.7%
May 15	107.86	111	108	108	116	+$535K	7.0%
May 14	108.55	109.5	108	108	—	−$260M	5.2%
May 13	108.62	109.5	108	108	—	−$355M	5.3%
May 12	108.56	109.5	109	109	—	−$326M	5.1%
May 11	108.93	109.5	109	109	—	−$244M	6.1%
May 8	109.20	110	109	109	—	−$119M	5.7%
May 7	108.74	110	108	108	—	−$213M	6.5%
May 6	109.19	110	109	109	—	−$77.7M	6.0%
May 5	108.65	110	108	108	—	−$172M	6.2%
May 4	108.25	110	108	108	—	−$192M	7.1%
May 1	108.60	110	107	107	—	−$131M	6.1%
Apr 30	108.85	110	107	110	—	−$11.2M	8.5%

These are the October 20, 2026 closing numbers. Members see LQD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download LQD gamma history?

The CSV on this page has every recorded LQD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is LQD in short gamma?

53 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

LLY LMT LNG LOW LRCX LULU LYV MA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.