MA gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MA's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

6/60

Short gamma

last 60 sessions

645

Call wall

595

Put wall

MA net gamma, last 60 sessions

Jul 28Oct 20

MA closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	620.42	645	595	645	618.75	+$21.6M	24.1%
Oct 19	616.40	625	565	625	618.75	+$15.2M	26.3%
Oct 16	617.42	625	565	625	613.75	+$15.3M	24.4%
Oct 15	616.32	620	570	620	598.75	+$54.7M	26.6%
Oct 14	603.24	600	560	600	598.75	+$34.2M	26.7%
Oct 13	604.80	600	560	600	598.75	+$38.7M	26.3%
Oct 12	595.09	600	560	600	588.75	+$31.4M	25.0%
Oct 9	589.14	600	560	600	587.5	+$24.7M	24.9%
Oct 8	574.76	570	560	570	580	+$26.0M	24.6%
Oct 7	570.06	570	560	570	575	+$29.9M	22.7%
Oct 6	566.58	565	530	565	575	+$24.6M	23.2%
Oct 5	564.59	565	530	565	580	+$16.2M	22.8%
Oct 2	552.26	580	545	545	—	−$8.3M	22.1%
Oct 1	550.00	580	550	550	—	−$23.5M	22.0%
Sep 30	551.47	580	550	550	—	−$18.8M	23.5%
Sep 29	563.58	580	550	580	—	−$5.0M	21.3%
Sep 28	568.26	600	555	600	630	+$2.4M	22.3%
Sep 25	567.65	600	550	600	625	+$1.9M	20.3%
Sep 24	566.08	567.5	550	567.5	605	+$6.0M	20.8%
Sep 23	559.92	567.5	550	550	—	−$5.1M	22.2%
Sep 22	555.89	600	550	550	—	−$6.8M	21.7%
Sep 21	567.65	600	550	600	660	+$207K	20.7%
Sep 18	565.24	600	555	600	650	+$570K	19.4%
Sep 17	565.73	600	562.5	600	605	+$12.6M	20.7%
Sep 16	567.75	600	555	600	600	+$19.0M	21.5%
Sep 15	573.27	600	550	600	600	+$19.4M	22.7%
Sep 14	574.42	600	550	600	595	+$23.4M	22.8%
Sep 11	569.19	600	555	600	585	+$25.2M	19.9%
Sep 10	565.37	600	567.5	600	600	+$9.1M	21.7%
Sep 9	567.50	600	567.5	600	600	+$10.9M	21.6%
Sep 8	570.89	600	555	600	597.5	+$14.4M	22.1%
Sep 4	579.21	600	575	600	550	+$24.8M	19.0%
Sep 3	585.71	600	582.5	600	600	+$25.9M	19.9%
Sep 2	588.14	600	582.5	600	550	+$30.5M	20.6%
Sep 1	581.10	600	582.5	600	550	+$22.0M	21.8%
Aug 31	589.31	600	582.5	600	590	+$29.8M	20.4%
Aug 28	595.30	600	582.5	600	585	+$33.5M	19.1%
Aug 27	591.73	600	577.5	600	590	+$42.0M	20.3%
Aug 26	598.47	600	577.5	600	585	+$47.0M	21.0%
Aug 25	599.37	600	582.5	600	590	+$45.8M	21.7%
Aug 24	599.86	600	540	600	580	+$36.0M	21.3%
Aug 21	580.63	600	500	600	577.5	+$27.8M	19.7%
Aug 20	573.85	580	567.5	580	565	+$46.6M	20.6%
Aug 19	573.72	580	567.5	580	562.5	+$45.0M	21.2%
Aug 18	574.31	580	567.5	580	560	+$43.9M	21.6%
Aug 17	562.26	580	567.5	580	560	+$31.3M	21.1%
Aug 14	569.29	580	567.5	580	565	+$37.3M	20.6%
Aug 13	567.04	560	545	560	565	+$27.4M	23.9%
Aug 12	559.73	560	545	560	570	+$17.4M	20.6%
Aug 11	561.44	560	545	560	570	+$17.3M	22.0%
Aug 10	563.17	560	535	560	565	+$19.3M	22.6%
Aug 7	562.95	560	567.5	560	560	+$18.7M	21.4%
Aug 6	575.95	600	567.5	600	575	+$22.8M	23.3%
Aug 5	570.48	600	567.5	600	570	+$19.3M	24.2%
Aug 4	571.10	600	567.5	600	565	+$19.0M	26.2%
Aug 3	570.97	600	567.5	600	560	+$19.2M	27.1%
Jul 31	573.10	600	582.5	600	555	+$19.3M	24.9%
Jul 30	577.35	575	555	575	560	+$32.0M	25.5%
Jul 29	563.32	560	490	560	550	+$23.2M	30.1%
Jul 28	562.75	560	490	560	550	+$23.2M	32.1%
Jul 27	551.71	560	450	560	550	+$16.1M	32.4%
Jul 24	539.66	560	450	560	550	+$12.3M	30.2%
Jul 23	530.29	560	530	530	—	−$9.4M	30.4%
Jul 22	531.98	560	530	530	—	−$3.5M	30.0%
Jul 21	538.30	560	532.5	560	560	+$8.3M	29.5%
Jul 20	547.44	560	532.5	560	557.5	+$13.6M	30.7%
Jul 17	543.60	560	532.5	560	555	+$13.0M	28.8%
Jul 16	551.54	550	525	550	547.5	+$42.5M	28.9%
Jul 15	535.21	535	525	535	535	+$37.0M	28.5%
Jul 14	538.02	535	525	535	535	+$36.2M	27.9%
Jul 13	537.70	535	515	535	535	+$25.2M	27.3%
Jul 10	526.74	535	507.5	535	535	+$21.3M	25.1%
Jul 9	523.20	527.5	510	527.5	527.5	+$29.1M	26.3%
Jul 8	519.86	535	510	535	540	+$15.4M	27.8%
Jul 7	531.62	535	510	535	535	+$29.9M	27.2%
Jul 6	533.10	535	450	535	525	+$32.3M	27.2%
Jul 2	539.39	535	450	535	535	+$26.6M	24.7%
Jul 1	522.44	520	450	520	517.5	+$46.2M	23.9%
Jun 30	513.60	520	450	520	517.5	+$28.1M	24.1%
Jun 29	509.64	500	450	500	520	+$12.5M	25.6%
Jun 26	499.02	500	450	500	550	+$2.0M	23.6%
Jun 25	488.92	500	450	500	—	−$8.7M	24.8%
Jun 24	494.41	500	450	500	550	+$1.2M	25.8%
Jun 23	488.07	500	450	500	—	−$10.2M	24.7%
Jun 22	484.09	500	450	500	—	−$13.0M	25.7%
Jun 18	489.79	500	450	500	—	−$7.6M	23.1%
Jun 17	492.99	520	490	490	—	−$5.6M	24.0%
Jun 16	501.33	520	480	520	540	+$6.5M	24.8%
Jun 15	490.64	520	480	480	—	−$14.9M	25.4%
Jun 12	489.98	520	480	480	—	−$13.7M	25.1%
Jun 11	486.51	520	480	480	—	−$14.3M	27.8%
Jun 10	489.08	520	480	480	—	−$9.2M	28.2%
Jun 9	495.24	520	480	480	—	−$3.9M	27.4%
Jun 8	485.67	520	480	480	—	−$15.3M	28.5%
Jun 5	491.08	520	480	480	—	−$10.9M	26.6%
Jun 4	481.76	477.5	470	470	—	−$14.3M	27.1%
Jun 3	471.55	520	470	470	—	−$27.7M	27.9%
Jun 2	477.68	520	480	480	—	−$24.9M	26.4%
Jun 1	495.25	520	480	480	—	−$10.3M	27.4%
May 29	493.98	530	480	480	—	−$15.1M	24.1%
May 28	493.75	507.5	490	490	—	−$14.7M	24.9%
May 27	495.04	507.5	480	480	—	−$11.3M	27.1%
May 26	493.01	507.5	480	480	—	−$13.9M	26.0%
May 22	498.54	550	480	480	—	−$8.9M	23.6%
May 21	499.62	500	480	500	—	−$996K	24.1%
May 20	498.04	520	480	480	—	−$8.7M	24.9%
May 19	499.70	520	480	520	590	+$147K	26.0%
May 18	505.79	550	480	480	—	−$702K	24.8%
May 15	494.20	550	480	480	—	−$13.5M	26.1%
May 14	489.94	550	480	480	—	−$29.9M	25.9%
May 13	490.64	550	480	480	—	−$25.3M	26.3%
May 12	499.81	550	480	480	—	−$11.2M	26.8%
May 11	497.81	550	480	480	—	−$16.4M	27.7%
May 8	495.48	550	480	480	—	−$19.1M	26.1%
May 7	500.94	507.5	480	480	—	−$6.5M	25.5%
May 6	491.89	540	480	480	—	−$18.5M	26.7%
May 5	497.08	540	480	480	—	−$11.6M	27.3%
May 4	504.74	550	480	480	—	−$3.4M	27.8%
May 1	495.46	550	480	480	—	−$13.9M	25.0%
Apr 30	502.92	550	500	500	—	−$3.4M	25.6%

These are the October 20, 2026 closing numbers. Members see MA's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MA gamma history?

The CSV on this page has every recorded MA session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MA in short gamma?

6 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

LQD LRCX LULU LYV MAR MARA MCD MCHP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.