MRVL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MRVL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

12/60

Short gamma

last 60 sessions

245

Call wall

220

Put wall

MRVL net gamma, last 60 sessions

Jul 28Oct 20

MRVL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	240.42	245	220	245	273.75	+$5.0M	67.7%
Oct 19	237.09	245	220	245	—	−$5.8M	75.2%
Oct 16	227.83	252.5	190	190	—	−$16.6M	67.5%
Oct 15	241.24	275	240	240	—	−$17.1M	—
Oct 14	245.28	275	257.5	275	—	−$8.8M	67.0%
Oct 13	268.73	300	257.5	300	278.75	+$45.5M	64.8%
Oct 12	265.86	300	257.5	300	278.75	+$39.1M	60.5%
Oct 9	275.28	300	257.5	300	278.75	+$48.3M	57.5%
Oct 8	274.66	300	257.5	300	278.75	+$69.4M	60.6%
Oct 7	284.68	300	257.5	300	273.75	+$104M	59.7%
Oct 6	287.01	300	240	300	268.75	+$108M	62.6%
Oct 5	271.25	300	240	300	258.75	+$66.8M	65.0%
Oct 2	272.29	300	240	300	248.75	+$58.8M	66.6%
Oct 1	268.08	275	240	275	258.75	+$102M	69.3%
Sep 30	264.21	300	220	300	258.75	+$76.1M	68.9%
Sep 29	263.27	300	225	300	248.75	+$69.9M	70.3%
Sep 28	251.90	250	225	250	253.75	+$45.9M	71.6%
Sep 25	261.94	300	225	300	248.75	+$52.4M	65.9%
Sep 24	258.95	250	247.5	250	248.75	+$83.9M	67.1%
Sep 23	260.90	250	210	250	241.25	+$81.0M	68.7%
Sep 22	262.36	250	210	250	238.75	+$81.9M	71.6%
Sep 21	257.38	250	210	250	238.75	+$70.2M	70.3%
Sep 18	244.25	250	200	250	238.75	+$39.3M	63.4%
Sep 17	240.76	250	200	250	233.75	+$95.6M	65.3%
Sep 16	229.71	250	200	250	238.75	+$38.6M	67.1%
Sep 15	221.70	250	200	250	248.75	+$12.7M	67.0%
Sep 14	218.82	250	200	250	—	−$1.0M	—
Sep 11	236.10	250	200	250	248.75	+$38.6M	60.3%
Sep 10	226.96	230	200	230	228.75	+$40.8M	77.5%
Sep 9	235.01	250	200	250	228.75	+$59.4M	66.7%
Sep 8	225.41	250	200	250	228.75	+$34.1M	66.7%
Sep 4	223.55	250	200	250	228.75	+$24.2M	58.0%
Sep 3	208.83	215	200	200	248.75	+$3.0M	—
Sep 2	206.48	225	200	200	—	−$18.0M	69.5%
Sep 1	210.39	250	200	200	—	−$7.7M	58.5%
Aug 31	211.66	250	200	200	—	−$7.5M	67.5%
Aug 28	216.62	250	200	250	—	−$6.1M	57.6%
Aug 27	241.45	250	200	250	243.75	+$42.6M	108.4%
Aug 26	245.11	250	200	250	240	+$45.8M	89.1%
Aug 25	240.38	250	200	250	240	+$39.5M	85.2%
Aug 24	229.29	250	200	250	242.5	+$21.9M	85.0%
Aug 21	237.04	250	200	250	240	+$28.3M	101.9%
Aug 20	251.01	250	210	250	235	+$124M	88.5%
Aug 19	237.27	250	200	250	230	+$78.8M	92.4%
Aug 18	216.00	250	190	250	235	+$20.9M	89.5%
Aug 17	234.33	250	200	250	225	+$68.1M	89.5%
Aug 14	222.02	250	200	250	227.5	+$33.3M	86.1%
Aug 13	222.18	240	200	240	220	+$55.7M	78.7%
Aug 12	217.08	240	200	240	220	+$40.9M	82.3%
Aug 11	212.31	240	180	240	230	+$24.1M	85.2%
Aug 10	208.56	240	180	240	225	+$19.9M	—
Aug 7	218.72	240	180	240	220	+$26.5M	—
Aug 6	210.54	240	180	240	197.5	+$37.0M	97.5%
Aug 5	211.02	240	180	240	195	+$33.7M	100.1%
Aug 4	218.59	240	180	240	195	+$37.7M	104.3%
Aug 3	193.78	195	180	195	200	+$8.2M	—
Jul 31	187.56	195	160	195	210	+$2.2M	93.3%
Jul 30	183.30	175	185	185	—	−$5.2M	97.6%
Jul 29	163.40	195	165	165	—	−$20.5M	—
Jul 28	174.47	195	165	165	—	−$21.6M	101.3%
Jul 27	189.17	212.5	185	185	—	−$12.2M	99.1%
Jul 24	194.23	212.5	200	200	—	−$8.7M	94.1%
Jul 23	209.32	250	185	250	225	+$15.6M	96.7%
Jul 22	210.99	250	185	250	220	+$17.0M	97.2%
Jul 21	207.96	225	185	225	220	+$8.3M	102.1%
Jul 20	194.94	225	180	180	—	−$4.0M	103.3%
Jul 17	188.68	225	200	200	—	−$8.5M	—
Jul 16	188.30	207.5	185	185	—	−$31.5M	103.2%
Jul 15	206.26	235	200	200	—	−$18.7M	—
Jul 14	222.44	255	200	200	—	−$7.0M	98.8%
Jul 13	217.53	255	200	200	—	−$11.8M	105.1%
Jul 10	235.81	280	250	280	—	−$4.7M	90.7%
Jul 9	243.27	280	220	280	280	+$2.7M	94.9%
Jul 8	231.71	267.5	200	200	—	−$11.5M	100.3%
Jul 7	230.70	260	240	240	—	−$18.7M	102.2%
Jul 6	249.27	267.5	250	250	—	−$7.6M	98.2%
Jul 2	245.29	290	250	250	—	−$10.9M	98.9%
Jul 1	272.05	300	250	300	320	+$4.5M	93.6%
Jun 30	297.89	300	250	300	285	+$41.4M	94.5%
Jun 29	277.75	320	250	320	320	+$4.6M	94.5%
Jun 26	266.77	320	250	320	—	−$3.4M	94.0%
Jun 25	281.26	320	270	270	—	−$7.9M	99.4%
Jun 24	276.70	320	270	270	—	−$14.4M	105.5%
Jun 23	279.04	320	270	270	—	−$12.2M	107.1%
Jun 22	307.86	350	270	350	320	+$21.9M	108.8%
Jun 18	310.58	350	270	350	300	+$14.2M	107.2%
Jun 17	289.54	300	265	300	300	+$35.8M	113.7%
Jun 16	278.67	300	265	300	300	+$28.7M	110.1%
Jun 15	308.88	300	265	300	250	+$63.6M	112.0%
Jun 12	279.70	300	235	300	280	+$26.5M	106.3%
Jun 11	280.71	300	280	300	285	+$54.8M	114.3%
Jun 10	252.59	300	210	300	210	+$3.2M	133.5%
Jun 9	266.88	300	275	300	302.5	+$12.1M	118.6%
Jun 8	288.85	320	275	320	240	+$27.4M	114.6%
Jun 5	263.47	300	272.5	300	215	+$11.1M	145.9%
Jun 4	316.43	320	295	320	—	+$52.0M	126.0%
Jun 3	301.65	320	252.5	320	—	+$44.0M	—
Jun 2	290.79	250	—	250	—	+$23.1M	112.4%
Jun 1	219.43	220	195	220	180	+$45.8M	96.0%
May 29	205.00	200	170	200	167.5	+$29.7M	87.9%
May 28	204.83	200	187.5	200	200	+$49.4M	93.0%
May 27	198.70	180	175	180	180	+$20.2M	—
May 26	208.26	180	170	180	170	+$24.8M	135.6%
May 22	196.33	180	170	180	160	+$22.0M	—
May 21	190.69	200	172.5	200	180	+$37.6M	99.3%
May 20	186.80	200	150	200	180	+$27.0M	109.8%
May 19	176.27	180	167.5	180	145	+$14.2M	—
May 18	168.93	180	170	180	145	+$8.0M	—
May 15	176.89	180	150	180	145	+$12.1M	103.6%
May 14	182.58	180	170	180	165	+$34.9M	102.1%
May 13	177.95	180	150	180	172.5	+$26.6M	99.4%
May 12	164.50	180	149	180	172.5	+$13.2M	96.8%
May 11	170.84	180	149	180	170	+$17.2M	93.7%
May 8	170.13	180	149	180	170	+$12.4M	89.1%
May 7	160.01	165	150	165	175	+$7.5M	77.5%
May 6	172.15	170	150	170	165	+$26.6M	86.4%
May 5	168.75	180	150	180	165	+$21.7M	—
May 4	163.66	180	150	180	135	+$15.6M	—
May 1	164.95	160	150	160	160	+$14.5M	71.7%
Apr 30	165.15	165	139	165	162.5	+$33.4M	74.5%

These are the October 20, 2026 closing numbers. Members see MRVL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MRVL gamma history?

The CSV on this page has every recorded MRVL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MRVL in short gamma?

12 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MPC MPWR MRK MRNA MS MSCI MSFT MSI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.