MSCI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MSCI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

30/60

Short gamma

last 60 sessions

590

Call wall

550

Put wall

MSCI net gamma, last 60 sessions

Jul 28Oct 20

MSCI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	591.69	590	550	590	585	+$2.2M	26.6%
Oct 19	563.49	580	510	510	—	−$746K	—
Oct 16	569.08	580	510	510	—	−$661K	37.0%
Oct 15	575.09	580	550	580	575	+$1.4M	—
Oct 14	560.52	550	530	550	545	+$8.6M	33.1%
Oct 13	560.82	550	530	550	545	+$6.4M	29.2%
Oct 12	568.01	550	530	550	545	+$7.0M	29.3%
Oct 9	565.12	550	530	550	545	+$7.0M	—
Oct 8	561.67	550	530	550	545	+$5.6M	25.7%
Oct 7	555.38	550	530	550	545	+$6.5M	—
Oct 6	554.92	550	530	550	545	+$5.1M	—
Oct 5	552.35	550	530	550	545	+$4.7M	27.3%
Oct 2	535.95	550	530	550	545	+$2.5M	—
Oct 1	545.39	550	530	550	545	+$2.9M	—
Sep 30	538.66	550	530	550	545	+$2.3M	29.0%
Sep 29	539.76	600	530	530	—	−$1.5M	28.7%
Sep 28	542.72	600	530	530	—	−$1.5M	—
Sep 25	551.36	600	530	530	—	−$1.1M	27.8%
Sep 24	556.08	600	530	530	—	−$796K	—
Sep 23	555.70	600	530	530	—	−$858K	—
Sep 22	548.88	600	530	530	—	−$844K	27.2%
Sep 21	558.97	600	530	530	—	−$432K	27.1%
Sep 18	552.87	560	520	520	—	−$639K	—
Sep 17	549.47	580	550	580	625	+$648K	31.8%
Sep 16	540.61	580	530	580	—	−$1.5M	33.6%
Sep 15	544.60	580	550	580	—	−$359K	—
Sep 14	553.65	580	550	580	595	+$1.8M	—
Sep 11	554.61	580	550	580	595	+$1.8M	—
Sep 10	547.60	580	540	580	615	+$1.1M	30.1%
Sep 9	554.54	580	540	580	595	+$2.4M	—
Sep 8	551.39	580	540	580	595	+$2.1M	31.2%
Sep 4	573.01	580	550	580	575	+$6.9M	—
Sep 3	574.65	600	550	600	575	+$6.7M	—
Sep 2	560.63	580	540	580	595	+$3.8M	27.6%
Sep 1	563.09	580	510	580	575	+$4.3M	—
Aug 31	570.64	600	550	600	575	+$5.3M	29.3%
Aug 28	570.76	600	510	600	575	+$5.2M	28.5%
Aug 27	569.15	600	510	600	575	+$5.2M	27.3%
Aug 26	564.22	600	510	600	600	+$3.5M	—
Aug 25	563.99	600	510	600	600	+$3.1M	—
Aug 24	571.36	580	510	580	600	+$2.4M	28.0%
Aug 21	563.49	580	510	580	600	+$1.8M	—
Aug 20	568.75	570	560	560	—	−$3.1M	39.5%
Aug 19	565.27	600	560	560	—	−$4.5M	—
Aug 18	562.77	600	560	560	—	−$3.9M	28.0%
Aug 17	550.68	580	560	560	—	−$5.4M	28.3%
Aug 14	569.13	600	560	560	—	−$1.7M	24.9%
Aug 13	575.24	670	580	580	—	−$863K	—
Aug 12	563.01	570	550	550	—	−$2.2M	—
Aug 11	561.71	670	520	520	—	−$2.3M	29.2%
Aug 10	563.08	570	520	520	—	−$1.9M	—
Aug 7	563.17	670	520	520	—	−$2.0M	—
Aug 6	567.23	670	580	580	—	−$1.6M	29.0%
Aug 5	571.87	670	580	580	—	−$1.2M	32.4%
Aug 4	571.47	670	580	580	—	−$1.4M	32.2%
Aug 3	574.43	670	580	580	—	−$880K	—
Jul 31	572.24	670	580	580	—	−$997K	30.3%
Jul 30	575.74	670	580	670	—	−$632K	—
Jul 29	582.92	670	580	670	—	−$329K	—
Jul 28	579.39	670	580	670	—	−$484K	30.9%
Jul 27	571.03	670	500	500	—	−$926K	30.3%
Jul 24	550.79	570	500	500	—	−$1.8M	31.6%
Jul 23	552.51	570	500	500	—	−$1.6M	31.6%
Jul 22	570.95	670	500	670	—	−$618K	33.5%
Jul 21	561.74	670	580	580	—	−$1.3M	33.2%
Jul 20	625.11	670	580	670	690	+$205K	—
Jul 17	628.66	670	580	670	690	+$109K	35.6%
Jul 16	637.24	640	610	640	640	+$3.8M	27.3%
Jul 15	621.77	620	590	620	620	+$7.1M	37.3%
Jul 14	611.43	620	590	620	580	+$6.1M	41.5%
Jul 13	620.23	620	590	620	580	+$6.4M	40.6%
Jul 10	604.71	580	590	580	580	+$5.4M	—
Jul 9	603.35	580	590	580	580	+$5.4M	—
Jul 8	604.23	580	590	580	580	+$3.3M	—
Jul 7	608.09	580	590	580	580	+$2.8M	36.8%
Jul 6	614.04	580	590	580	580	+$3.0M	—
Jul 2	603.11	580	560	580	580	+$3.4M	—
Jul 1	582.03	580	560	580	580	+$3.2M	29.6%
Jun 30	560.04	580	560	580	580	+$594K	30.2%
Jun 29	558.00	640	550	640	660	+$800	31.0%
Jun 26	554.85	640	550	640	—	−$57K	—
Jun 25	544.56	640	550	550	—	−$168K	—
Jun 24	577.29	640	550	640	650	+$145K	31.9%
Jun 23	581.51	640	550	640	640	+$199K	29.3%
Jun 22	580.85	610	550	610	660	+$87K	29.7%
Jun 18	581.19	650	550	650	660	+$70K	27.5%
Jun 17	596.89	630	570	630	630	+$627K	—
Jun 16	608.16	630	600	630	630	+$1.2M	34.0%
Jun 15	611.17	630	580	630	620	+$1.7M	37.0%
Jun 12	599.12	630	600	630	630	+$587K	30.7%
Jun 11	594.31	630	600	630	670	+$129K	—
Jun 10	608.52	630	600	630	630	+$954K	33.3%
Jun 9	607.54	630	540	630	630	+$921K	32.5%
Jun 8	602.94	630	520	630	630	+$777K	32.9%
Jun 5	615.46	630	520	630	630	+$997K	—
Jun 4	618.87	630	600	630	630	+$898K	33.2%
Jun 3	613.58	630	520	630	630	+$777K	—
Jun 2	630.27	630	600	630	630	+$1.1M	33.3%
Jun 1	643.83	630	520	630	620	+$1.4M	—
May 29	631.38	630	520	630	620	+$1.3M	29.6%
May 28	626.52	630	520	630	610	+$1.5M	—
May 27	603.47	610	520	610	620	+$828K	—
May 26	588.52	610	520	610	630	+$397K	32.1%
May 22	588.55	610	520	610	630	+$381K	29.7%
May 21	582.34	610	520	610	630	+$217K	30.4%
May 20	581.97	610	520	610	640	+$185K	31.5%
May 19	577.69	610	520	610	690	+$18	31.3%
May 18	584.13	610	520	610	670	+$29K	—
May 15	561.72	610	520	610	—	−$341K	29.1%
May 14	569.69	580	560	560	—	−$803K	54.5%
May 13	570.91	580	560	560	—	−$636K	56.2%
May 12	581.09	580	560	580	590	+$1.7M	43.1%
May 11	584.63	580	560	580	590	+$1.8M	—
May 8	585.42	580	560	580	590	+$1.8M	—
May 7	588.37	580	560	580	590	+$1.8M	36.7%
May 6	582.14	630	560	560	—	−$950K	37.0%
May 5	580.88	630	560	560	—	−$1.1M	34.4%
May 4	582.27	630	510	510	640	+$140K	34.5%
May 1	588.85	630	510	510	630	+$318K	29.9%
Apr 30	591.41	630	510	510	630	+$384K	30.5%

These are the October 20, 2026 closing numbers. Members see MSCI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MSCI gamma history?

The CSV on this page has every recorded MSCI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MSCI in short gamma?

30 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MRK MRNA MRVL MS MSFT MSI MSTR MTSI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.