MSFT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MSFT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

550

Call wall

522.5

Put wall

MSFT net gamma, last 60 sessions

Jul 28Oct 20

MSFT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	531.87	550	522.5	550	543.75	+$225M	26.7%
Oct 19	533.52	555	515	555	541.25	+$276M	26.6%
Oct 16	529.05	555	535	555	548.75	+$183M	24.3%
Oct 15	539.44	550	525	550	—	+$1.12B	22.9%
Oct 14	533.69	550	522.5	550	508.75	+$708M	24.2%
Oct 13	543.45	550	500	550	—	+$1.30B	23.9%
Oct 12	541.15	550	510	550	528.75	+$1.03B	23.8%
Oct 9	535.07	550	517.5	550	—	+$809M	21.7%
Oct 8	522.61	550	527.5	550	508.75	+$636M	23.9%
Oct 7	529.76	550	480	550	498.75	+$856M	22.7%
Oct 6	529.30	550	512.5	550	498.75	+$1.00B	24.8%
Oct 5	525.18	550	480	550	508.75	+$860M	25.3%
Oct 2	517.53	530	495	530	518.75	+$155M	21.8%
Oct 1	512.80	505	507.5	505	503.75	+$337M	25.4%
Sep 30	512.90	505	490	505	503.75	+$335M	26.1%
Sep 29	508.96	505	490	505	511.25	+$297M	28.5%
Sep 28	509.22	505	490	505	503.75	+$285M	28.3%
Sep 25	516.17	505	490	505	503.75	+$288M	24.6%
Sep 24	497.93	505	490	505	503.75	+$241M	24.0%
Sep 23	500.59	505	490	505	503.75	+$268M	25.6%
Sep 22	498.00	505	497.5	497.5	518.75	+$92.3M	25.4%
Sep 21	501.61	505	480	505	503.75	+$237M	26.6%
Sep 18	493.78	530	480	530	528.75	+$22.4M	21.8%
Sep 17	497.75	500	475	500	—	+$570M	22.6%
Sep 16	490.30	500	475	500	496.25	+$274M	24.9%
Sep 15	497.12	510	475	510	496.25	+$406M	25.9%
Sep 14	505.41	525	475	525	—	+$572M	25.6%
Sep 11	495.63	500	475	500	—	+$370M	21.2%
Sep 10	492.44	500	485	500	498.75	+$303M	26.5%
Sep 9	491.65	525	475	525	498.75	+$303M	26.3%
Sep 8	493.95	525	487.5	525	503.75	+$290M	27.5%
Sep 4	499.70	525	475	525	—	+$360M	21.4%
Sep 3	510.12	510	490	510	503.75	+$276M	22.6%
Sep 2	496.82	510	500	510	516.25	+$60.6M	23.4%
Sep 1	501.02	510	497.5	510	511.25	+$109M	24.2%
Aug 31	507.29	535	502.5	535	506.25	+$182M	25.3%
Aug 28	513.53	535	470	535	463.75	+$265M	21.8%
Aug 27	505.06	500	475	500	463.75	+$367M	24.8%
Aug 26	496.37	500	475	500	465	+$237M	24.9%
Aug 25	491.71	500	475	500	465	+$238M	25.6%
Aug 24	487.31	500	475	500	465	+$146M	27.5%
Aug 21	483.24	500	475	500	500	+$46.5M	24.0%
Aug 20	481.15	480	460	480	485	+$267M	25.4%
Aug 19	484.31	500	460	500	440	+$394M	25.5%
Aug 18	481.63	500	475	500	400	+$384M	26.8%
Aug 17	480.35	500	475	500	400	+$403M	27.3%
Aug 14	495.40	500	470	500	480	+$481M	20.7%
Aug 13	496.88	500	495	500	480	+$527M	23.5%
Aug 12	492.43	500	497.5	500	430	+$530M	25.2%
Aug 11	503.81	500	507.5	500	420	+$601M	27.4%
Aug 10	506.06	500	450	500	470	+$597M	29.1%
Aug 7	499.99	500	480	500	442.5	+$143M	24.9%
Aug 6	499.86	500	485	500	—	+$269M	30.6%
Aug 5	487.46	500	485	500	447.5	+$136M	32.0%
Aug 4	492.81	500	485	500	427.5	+$198M	36.9%
Aug 3	487.65	470	442.5	470	400	+$209M	32.6%
Jul 31	464.72	470	442.5	470	395	+$237M	30.5%
Jul 30	451.10	450	380	450	400	+$476M	38.2%
Jul 29	390.54	430	380	430	410	+$127M	71.3%
Jul 28	393.35	430	370	430	405	+$130M	65.7%
Jul 27	389.10	430	350	430	400	+$97.1M	66.8%
Jul 24	381.70	400	350	400	400	+$84.5M	53.9%
Jul 23	381.58	400	380	400	430	+$16.4M	54.3%
Jul 22	390.34	400	370	400	405	+$114M	57.3%
Jul 21	397.75	400	370	400	400	+$217M	45.0%
Jul 20	402.29	400	350	400	400	+$212M	43.0%
Jul 17	393.82	400	350	400	400	+$145M	36.1%
Jul 16	401.10	400	380	400	397.5	+$423M	37.5%
Jul 15	395.63	400	370	400	390	+$340M	36.2%
Jul 14	384.93	400	370	400	397.5	+$198M	38.4%
Jul 13	390.99	400	370	400	395	+$240M	36.6%
Jul 10	385.10	400	370	400	395	+$141M	30.7%
Jul 9	384.36	400	370	400	395	+$177M	31.9%
Jul 8	383.34	400	370	400	400	+$138M	32.8%
Jul 7	388.84	400	370	400	395	+$242M	36.4%
Jul 6	386.74	400	370	400	400	+$177M	36.6%
Jul 2	390.49	400	350	400	382.5	+$139M	32.0%
Jul 1	384.28	390	350	390	377.5	+$237M	33.6%
Jun 30	373.02	380	360	380	375	+$173M	34.1%
Jun 29	368.57	380	350	380	385	+$54.8M	37.2%
Jun 26	372.97	400	335	400	390	+$30.1M	36.8%
Jun 25	352.83	400	350	350	—	−$135M	38.5%
Jun 24	365.46	380	360	360	—	−$29.4M	35.8%
Jun 23	373.94	380	365	380	310	+$53.4M	36.0%
Jun 22	367.34	390	370	370	—	−$27.0M	33.7%
Jun 18	379.40	392.5	375	375	425	+$21.4M	28.8%
Jun 17	378.91	440	380	380	—	−$189M	30.9%
Jun 16	393.83	410	385	385	442.5	+$29.3M	30.0%
Jun 15	399.76	420	385	420	420	+$121M	31.9%
Jun 12	390.74	420	385	385	—	−$62.1M	30.2%
Jun 11	390.34	420	385	385	—	−$157M	34.9%
Jun 10	397.36	420	400	400	—	−$71.8M	35.3%
Jun 9	403.41	420	400	400	—	−$49.2M	33.2%
Jun 8	411.74	450	400	450	460	+$60.5M	32.9%
Jun 5	416.67	450	420	450	—	−$3.2M	31.8%
Jun 4	428.05	435	422.5	435	435	+$163M	29.1%
Jun 3	427.34	435	410	435	445	+$132M	32.9%
Jun 2	441.31	470	442.5	470	435	+$268M	34.9%
Jun 1	460.52	470	410	470	430	+$342M	39.2%
May 29	450.24	450	410	450	430	+$194M	32.4%
May 28	426.99	430	410	430	420	+$453M	31.6%
May 27	412.67	420	410	410	430	+$104M	33.3%
May 26	416.03	430	410	430	425	+$177M	28.5%
May 22	418.57	425	410	425	422.5	+$198M	22.7%
May 21	419.09	430	410	430	425	+$305M	25.7%
May 20	421.06	430	410	430	425	+$325M	28.5%
May 19	417.42	430	410	430	425	+$280M	30.9%
May 18	423.54	440	400	440	422.5	+$271M	31.6%
May 15	421.92	420	400	420	415	+$166M	30.4%
May 14	409.43	420	400	420	420	+$229M	28.3%
May 13	405.21	420	400	420	435	+$57.5M	28.7%
May 12	407.77	420	405	420	430	+$110M	29.7%
May 11	412.66	430	390	430	425	+$207M	29.3%
May 8	415.12	430	390	430	340	+$238M	25.6%
May 7	420.77	430	405	430	420	+$462M	27.4%
May 6	413.96	420	390	420	420	+$234M	27.1%
May 5	411.38	420	405	420	420	+$243M	28.5%
May 4	413.62	420	380	420	420	+$236M	29.0%
May 1	414.44	420	397.5	420	417.5	+$91.1M	26.6%
Apr 30	407.78	405	410	405	445	+$50.2M	31.1%

These are the October 20, 2026 closing numbers. Members see MSFT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MSFT gamma history?

The CSV on this page has every recorded MSFT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MSFT in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MRNA MRVL MS MSCI MSI MSTR MTSI MTUM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.