NEE gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NEE's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

33/60

Short gamma

last 60 sessions

Call wall

Put wall

NEE net gamma, last 60 sessions

Jul 28Oct 20

NEE closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	78.86	81	75	75	80.5	+$2.9M	28.3%
Oct 19	78.17	81	75	75	84.5	+$709K	32.5%
Oct 16	79.80	81	75	75	80.5	+$3.0M	28.9%
Oct 15	78.96	80	75	80	79.5	+$9.4M	28.1%
Oct 14	78.37	80	75	80	79.5	+$7.3M	28.9%
Oct 13	78.22	80	75	75	80.5	+$4.4M	27.8%
Oct 12	78.51	80	75	75	79.5	+$5.2M	—
Oct 9	77.38	80	75	75	—	−$1.0M	25.2%
Oct 8	77.37	77	75	75	81	+$3.8M	25.0%
Oct 7	77.06	77	75	75	67	+$1.5M	25.3%
Oct 6	77.88	80	75	75	81	+$2.9M	24.4%
Oct 5	76.28	77	75	75	—	−$3.0M	25.0%
Oct 2	76.83	77	75	75	—	−$1.3M	23.6%
Oct 1	76.35	77	75	75	—	−$489K	23.8%
Sep 30	75.74	77	75	75	—	−$2.5M	23.6%
Sep 29	75.89	77	75	75	—	−$4.8M	25.2%
Sep 28	75.49	77	75	75	—	−$6.1M	—
Sep 25	76.08	77	75	75	—	−$6.5M	21.2%
Sep 24	75.62	80	75	75	69	−$7.5M	—
Sep 23	77.02	85	75	75	70	−$8.1M	20.4%
Sep 22	79.26	85	75	75	70	−$6.4M	20.6%
Sep 21	79.63	85	75	75	70	−$6.2M	20.2%
Sep 18	80.47	85	80	80	70	−$2.8M	—
Sep 17	81.28	85	80	80	—	−$20.5M	20.7%
Sep 16	80.37	85	80	80	—	−$28.7M	21.4%
Sep 15	81.07	85	80	80	—	−$20.7M	23.0%
Sep 14	81.63	85	80	80	—	−$14.0M	21.1%
Sep 11	82.31	85	80	80	—	−$11.0M	20.4%
Sep 10	82.44	85	80	80	—	−$10.7M	23.5%
Sep 9	82.65	85	80	80	—	−$7.4M	20.5%
Sep 8	83.83	85	80	80	—	−$131K	22.1%
Sep 4	83.43	85	80	80	—	−$1.1M	—
Sep 3	84.06	85	80	80	91	+$3.4M	20.3%
Sep 2	83.10	85	80	80	—	−$1.6M	20.3%
Sep 1	82.93	85	80	80	—	−$4.3M	21.3%
Aug 31	82.34	85	80	80	—	−$8.9M	20.5%
Aug 28	81.84	85	80	80	—	−$13.1M	20.2%
Aug 27	83.47	85	83	83	—	−$6.5M	—
Aug 26	84.22	85	83	83	—	−$295K	22.2%
Aug 25	84.22	85	83	83	100	+$263K	22.6%
Aug 24	84.10	85	83	83	—	−$4.0M	23.4%
Aug 21	83.65	85	80	80	—	−$2.6M	23.4%
Aug 20	85.03	87.5	85	85	—	−$27.9M	23.7%
Aug 19	85.91	90	85	85	—	−$8.6M	24.5%
Aug 18	86.22	90	85	85	97	+$2.5M	23.6%
Aug 17	86.22	87.5	80	87.5	90	+$8.0M	24.4%
Aug 14	86.19	87.5	80	80	92	+$7.4M	17.3%
Aug 13	86.01	86	80	86	86	+$11.0M	23.1%
Aug 12	85.78	86	83	86	87	+$9.8M	22.8%
Aug 11	85.74	86	83	86	87.5	+$8.3M	25.5%
Aug 10	84.70	86	80	86	88	+$4.3M	22.8%
Aug 7	84.65	86	80	86	90	+$4.3M	21.2%
Aug 6	84.60	86	85	85	100	+$53K	24.3%
Aug 5	85.91	87.5	85	85	96	+$555K	26.0%
Aug 4	87.20	92.5	86	86	94	+$2.4M	24.2%
Aug 3	86.55	95	86	86	—	−$528K	—
Jul 31	86.92	95	85	85	93	+$2.6M	22.1%
Jul 30	87.93	95	87	87	96	+$609K	23.6%
Jul 29	88.46	95	87	87	95	+$2.7M	—
Jul 28	89.28	95	87	95	92.5	+$5.7M	27.1%
Jul 27	88.83	90	87	90	91	+$6.0M	25.5%
Jul 24	89.78	95	85	95	91	+$6.3M	24.4%
Jul 23	89.79	94	86	94	91	+$7.5M	35.1%
Jul 22	89.41	94	86	94	92	+$5.6M	31.0%
Jul 21	87.93	90	86	90	92.5	+$4.1M	30.2%
Jul 20	88.00	90	86	90	92.5	+$3.4M	32.7%
Jul 17	88.80	94	86	94	92.5	+$3.6M	30.9%
Jul 16	89.35	90	85	90	90	+$15.8M	31.3%
Jul 15	89.10	90	85	90	90	+$12.9M	29.7%
Jul 14	89.54	90	85	90	89	+$14.2M	—
Jul 13	88.38	90	85	90	90	+$9.2M	28.6%
Jul 10	87.96	90	85	90	90	+$5.9M	26.7%
Jul 9	87.10	90	85	85	90	+$5.6M	26.6%
Jul 8	87.44	90	85	90	90	+$7.6M	26.7%
Jul 7	88.47	90	85	90	90	+$9.1M	—
Jul 6	87.44	90	85	85	90	+$5.9M	24.9%
Jul 2	88.34	90	85	90	90	+$6.5M	26.4%
Jul 1	86.37	90	85	85	90	+$4.5M	27.1%
Jun 30	87.77	90	85	90	90	+$8.3M	23.7%
Jun 29	88.66	90	85	90	90	+$9.2M	22.8%
Jun 26	88.56	90	85	90	90	+$7.7M	25.1%
Jun 25	87.70	90	85	85	88	+$7.8M	23.9%
Jun 24	87.62	87	85	87	87.5	+$9.4M	24.9%
Jun 23	86.43	90	85	90	88	+$5.4M	24.9%
Jun 22	86.08	90	85	90	90	+$4.1M	26.5%
Jun 18	86.75	87	83	87	88	+$2.0M	23.4%
Jun 17	85.73	95	82.5	82.5	—	−$1.2M	24.6%
Jun 16	86.23	85	82.5	82.5	—	−$11K	24.7%
Jun 15	86.12	90	82.5	90	—	−$202K	26.1%
Jun 12	85.99	95	82.5	82.5	—	−$1.1M	24.3%
Jun 11	84.84	90	82.5	82.5	96	+$1.1M	25.7%
Jun 10	85.12	85	82.5	82.5	100	+$570K	26.8%
Jun 9	84.83	90	82.5	82.5	—	−$785K	28.2%
Jun 8	84.01	90	82.5	82.5	100	+$146K	28.0%
Jun 5	85.84	90	82.5	82.5	97.5	+$952K	25.6%
Jun 4	85.68	90	82.5	82.5	95	+$2.0M	30.0%
Jun 3	84.58	85	82.5	85	93	+$2.9M	29.0%
Jun 2	85.68	90	80	80	93	+$4.0M	31.1%
Jun 1	83.66	95	82.5	82.5	—	−$369K	28.9%
May 29	87.01	95	82.5	95	95	+$3.9M	28.5%
May 28	87.25	89	87	89	90	+$7.8M	28.2%
May 27	87.65	89	87	89	90	+$10.2M	26.3%
May 26	87.65	90	87	90	90	+$11.7M	29.7%
May 22	88.55	89	87	89	90	+$13.0M	—
May 21	89.69	90	87	90	90	+$13.3M	24.1%
May 20	88.27	89	87	89	90	+$11.4M	28.3%
May 19	90.06	90	80	90	90	+$12.4M	28.6%
May 18	89.04	95	82.5	95	97.5	+$4.3M	30.3%
May 15	93.36	100	91	100	95	+$13.4M	23.1%
May 14	95.68	95	92.5	95	95	+$14.0M	27.8%
May 13	94.85	95	91	95	95	+$12.0M	27.1%
May 12	94.59	95	91	95	95	+$10.8M	26.0%
May 11	94.84	95	87	95	95	+$11.6M	27.2%
May 8	93.10	95	93	95	95	+$9.7M	24.8%
May 7	93.32	95	93	95	96	+$6.9M	25.9%
May 6	95.39	100	93	100	96	+$10.3M	26.1%
May 5	96.28	100	93	100	96	+$11.4M	26.1%
May 4	95.51	100	92	100	95	+$9.6M	—
May 1	96.95	100	82.5	100	95	+$11.7M	24.5%
Apr 30	97.88	100	85	100	95	+$14.3M	26.9%

These are the October 20, 2026 closing numbers. Members see NEE's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NEE gamma history?

The CSV on this page has every recorded NEE session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NEE in short gamma?

33 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MUB MVLL NBIS NDAQ NEM NET NFLX NKE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.