NVO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NVO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

37/60

Short gamma

last 60 sessions

Call wall

Put wall

NVO net gamma, last 60 sessions

Jul 28Oct 20

NVO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	39.35	40	35	35	—	−$3.7M	34.4%
Oct 19	38.42	40	36	36	—	−$4.7M	31.8%
Oct 16	38.83	41	36	36	—	−$3.7M	43.1%
Oct 15	39.22	40	38.5	40	—	+$45K	—
Oct 14	38.12	40	36	36	—	−$8.6M	34.9%
Oct 13	38.06	40	36	36	—	−$7.2M	35.8%
Oct 12	38.58	40	36	36	—	−$5.1M	31.9%
Oct 9	38.64	40	36	36	—	−$4.8M	29.5%
Oct 8	38.18	39	36	36	—	−$4.8M	31.9%
Oct 7	38.26	40	36	36	32	−$5.6M	—
Oct 6	37.53	40	36	36	—	−$8.0M	29.4%
Oct 5	37.54	40	36	36	—	−$8.1M	31.9%
Oct 2	37.32	40	36	36	—	−$8.5M	27.1%
Oct 1	37.40	40	36	36	—	−$11.3M	30.4%
Sep 30	37.91	40	36	36	32	−$8.1M	30.7%
Sep 29	38.31	41	36	36	32	−$7.3M	30.6%
Sep 28	38.71	41	36	36	—	−$6.0M	—
Sep 25	38.80	41	36	36	—	−$7.4M	—
Sep 24	38.62	45	40	40	—	−$7.1M	29.3%
Sep 23	38.17	41.5	38	38	—	−$6.2M	29.5%
Sep 22	39.40	41.5	40	40	32.5	−$5.1M	33.6%
Sep 21	39.80	45	40	40	—	−$4.7M	—
Sep 18	43.24	50	40	40	—	−$1.4M	—
Sep 17	43.19	45	40	45	—	−$140K	37.6%
Sep 16	41.71	50	40	40	—	−$10.1M	—
Sep 15	42.53	50	40	40	—	−$6.1M	36.7%
Sep 14	43.45	50	40	40	—	−$3.9M	36.2%
Sep 11	43.07	50	40	40	—	−$6.2M	35.2%
Sep 10	44.01	50	40	40	37	−$3.7M	33.0%
Sep 9	44.56	50	40	40	37	−$1.7M	33.0%
Sep 8	45.16	50	40	50	—	−$173K	35.8%
Sep 4	46.60	50	40	50	50	+$3.3M	29.1%
Sep 3	47.51	50	40	50	48	+$10.5M	31.6%
Sep 2	46.77	50	40	50	48	+$6.4M	34.8%
Sep 1	45.12	50	40	40	52.5	+$229K	32.9%
Aug 31	45.33	50	40	50	52	+$795K	30.9%
Aug 28	45.61	50	40	50	50	+$1.3M	28.9%
Aug 27	46.26	50	40	50	50	+$4.1M	—
Aug 26	47.19	50	40	50	48	+$7.2M	33.0%
Aug 25	48.66	50	40	50	48	+$7.7M	40.5%
Aug 24	46.92	50	40	50	50	+$4.1M	33.5%
Aug 21	46.74	50	40	50	50	+$2.6M	—
Aug 20	46.14	50	45	50	50	+$4.8M	32.4%
Aug 19	46.48	50	40	50	50	+$5.7M	32.8%
Aug 18	45.71	50	45	50	—	−$751K	31.6%
Aug 17	44.88	50	45	45	—	−$7.4M	30.6%
Aug 14	45.89	50	40	50	50	+$4.4M	33.2%
Aug 13	46.72	50	45	50	50	+$4.4M	36.0%
Aug 12	46.39	50	45	50	50	+$3.0M	29.6%
Aug 11	47.17	50	45	50	50	+$6.6M	34.6%
Aug 10	47.73	50	45	50	50	+$7.4M	35.4%
Aug 7	47.26	50	42.5	50	50	+$6.4M	—
Aug 6	45.97	50	46	46	—	−$2.0M	37.9%
Aug 5	44.53	50	42.5	42.5	—	−$2.5M	33.2%
Aug 4	44.28	50	45	45	—	−$5.3M	52.8%
Aug 3	47.09	50	45	50	—	−$601K	54.1%
Jul 31	47.08	50	45	50	—	−$704K	49.6%
Jul 30	51.61	55	45	55	52	+$10.5M	—
Jul 29	51.58	50	45	50	51	+$10.1M	—
Jul 28	50.96	50	45	50	51	+$7.2M	53.7%
Jul 27	49.67	50	45	50	52	+$3.2M	57.8%
Jul 24	48.77	50	42.5	50	55	+$1.6M	51.5%
Jul 23	48.18	50	47	50	—	−$18K	50.7%
Jul 22	48.19	50	47	50	57	+$25K	46.8%
Jul 21	49.38	50	47	50	53	+$2.5M	46.6%
Jul 20	49.61	50	42.5	50	53	+$2.3M	38.9%
Jul 17	50.32	50	47	47	42	+$569K	—
Jul 16	51.48	50	47	50	50	+$12.3M	—
Jul 15	50.56	50	47	50	45	+$12.0M	—
Jul 14	49.07	50	47	50	45	+$3.9M	42.9%
Jul 13	49.28	50	47	50	45	+$5.8M	39.1%
Jul 10	49.48	50	47	50	45	+$6.9M	35.9%
Jul 9	48.88	50	47	50	40	+$10.1M	37.3%
Jul 8	48.89	50	47	50	40	+$10.8M	38.9%
Jul 7	49.64	50	47	50	50	+$10.3M	40.7%
Jul 6	49.26	50	47	50	45	+$9.0M	43.1%
Jul 2	50.43	50	47	50	45	+$10.4M	—
Jul 1	48.77	50	46	50	45	+$20.0M	36.1%
Jun 30	47.94	50	46	50	47.5	+$14.4M	36.5%
Jun 29	48.34	50	46	50	47.5	+$12.4M	37.7%
Jun 26	48.07	50	46	50	47	+$11.2M	36.7%
Jun 25	47.64	50	40	50	47	+$18.1M	38.5%
Jun 24	47.41	50	40	50	46	+$13.6M	40.6%
Jun 23	47.42	50	40	50	46	+$11.5M	41.4%
Jun 22	45.88	50	40	50	45.5	+$6.8M	38.7%
Jun 18	43.19	45	40	45	50	+$1.5M	35.4%
Jun 17	43.52	45	42.5	45	45	+$10.4M	41.0%
Jun 16	43.55	45	42.5	45	46	+$5.8M	39.7%
Jun 15	43.92	45	40	45	45	+$6.2M	36.1%
Jun 12	43.88	45	40	45	37	+$5.9M	37.7%
Jun 11	43.96	45	40	45	45	+$6.9M	41.6%
Jun 10	42.81	45	40	45	48	+$1.3M	42.9%
Jun 9	42.19	45	40	40	—	−$1.4M	42.2%
Jun 8	41.02	45	40	40	34	−$2.7M	41.9%
Jun 5	42.96	45	40	45	48	+$1.3M	40.0%
Jun 4	43.75	45	42.5	45	49.5	+$1.3M	—
Jun 3	42.00	45	42	42	35	−$2.3M	42.4%
Jun 2	42.92	45	42.5	42.5	—	−$1.1M	43.2%
Jun 1	44.07	47	42.5	42.5	48	+$1.9M	40.5%
May 29	45.58	50	42.5	50	47	+$3.9M	38.0%
May 28	45.51	45	42.5	45	46	+$7.1M	37.0%
May 27	44.55	45	42.5	45	47	+$2.9M	39.5%
May 26	44.19	45	42.5	42.5	48	+$1.6M	39.0%
May 22	44.96	45	42.5	45	47	+$2.6M	36.7%
May 21	44.39	45	44	45	47	+$3.0M	38.7%
May 20	45.07	45	44	45	47	+$3.6M	37.8%
May 19	44.28	45	44	45	36	+$2.5M	38.7%
May 18	44.28	45	44	45	36	+$1.6M	42.6%
May 15	44.74	45	40	45	45	+$2.0M	—
May 14	45.80	45	40	45	45	+$5.9M	38.4%
May 13	47.08	50	46.5	50	45	+$8.7M	39.4%
May 12	47.00	50	40	50	45	+$8.2M	39.5%
May 11	46.40	45	41.5	45	45	+$8.0M	45.3%
May 8	46.07	45	40	45	45	+$6.1M	38.9%
May 7	45.80	46	42.5	46	43.5	+$18.1M	40.5%
May 6	45.76	45	42.5	45	43.5	+$13.3M	—
May 5	44.87	45	42.5	45	45	+$7.8M	56.0%
May 4	44.39	45	42.5	45	44	+$6.9M	88.2%
May 1	43.88	45	38	45	41	+$6.8M	49.4%
Apr 30	42.22	42	35	42	41.5	+$13.1M	—

These are the October 20, 2026 closing numbers. Members see NVO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NVO gamma history?

The CSV on this page has every recorded NVO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NVO in short gamma?

37 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

NU NUE NVDA NVDL NVTS NXPI NXT O SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.