NXT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NXT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

58/60

Short gamma

last 60 sessions

Call wall

Put wall

NXT net gamma, last 60 sessions

Jul 28Oct 20

NXT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	79.03	90	70	90	—	−$11K	—
Oct 19	79.70	90	70	90	—	−$5K	80.3%
Oct 16	80.04	90	70	90	—	−$2K	77.8%
Oct 15	83.45	100	80	80	—	−$634K	—
Oct 14	82.56	90	80	80	—	−$738K	—
Oct 13	88.77	100	80	100	97.5	+$287K	—
Oct 12	84.86	100	80	80	—	−$289K	59.2%
Oct 9	86.11	100	80	80	—	−$111K	—
Oct 8	85.26	100	80	80	—	−$155K	59.1%
Oct 7	86.04	100	80	80	—	−$58K	—
Oct 6	88.09	100	80	80	100	+$114K	—
Oct 5	82.97	90	80	80	—	−$414K	—
Oct 2	84.30	100	80	80	—	−$157K	—
Oct 1	79.48	90	80	80	—	−$450K	—
Sep 30	77.93	90	80	80	—	−$545K	—
Sep 29	79.31	90	80	80	—	−$442K	—
Sep 28	79.13	90	80	80	—	−$493K	—
Sep 25	80.85	90	80	80	—	−$254K	—
Sep 24	79.97	90	80	80	—	−$245K	58.8%
Sep 23	81.81	90	70	70	—	−$93K	—
Sep 22	82.52	95	70	70	—	−$75K	—
Sep 21	83.15	95	70	70	—	−$87K	—
Sep 18	80.47	95	70	70	—	−$108K	—
Sep 17	83.36	100	80	80	—	−$967K	—
Sep 16	78.03	—	80	80	—	−$1.2M	—
Sep 15	79.79	95	80	80	—	−$1.4M	62.1%
Sep 14	82.62	95	80	80	—	−$1.1M	—
Sep 11	82.89	95	80	80	—	−$1.0M	—
Sep 10	81.35	95	80	80	—	−$923K	—
Sep 9	82.37	95	80	80	—	−$1.0M	—
Sep 8	85.45	95	80	80	—	−$770K	—
Sep 4	84.50	95	80	80	—	−$808K	—
Sep 3	83.50	95	80	80	—	−$797K	—
Sep 2	82.55	95	80	80	—	−$625K	—
Sep 1	83.07	95	80	80	—	−$627K	—
Aug 31	82.03	95	80	80	—	−$637K	—
Aug 28	85.44	95	80	80	—	−$577K	—
Aug 27	89.58	95	80	80	—	−$490K	58.0%
Aug 26	87.23	95	80	80	—	−$475K	—
Aug 25	84.81	95	80	80	—	−$508K	61.5%
Aug 24	84.72	95	80	80	—	−$512K	59.5%
Aug 21	86.18	95	80	80	—	−$525K	—
Aug 20	87.86	105	90	90	—	−$2.4M	—
Aug 19	92.12	110	90	90	—	−$2.8M	—
Aug 18	91.15	105	90	90	—	−$2.8M	—
Aug 17	99.09	105	90	90	—	−$1.3M	—
Aug 14	101.47	105	90	90	—	−$567K	—
Aug 13	104.55	120	90	90	—	−$472K	70.7%
Aug 12	103.67	115	90	90	—	−$854K	—
Aug 11	104.88	125	90	90	—	−$642K	71.6%
Aug 10	102.91	115	90	90	—	−$824K	—
Aug 7	103.26	115	90	90	—	−$849K	—
Aug 6	98.43	115	90	90	—	−$1.0M	—
Aug 5	99.81	115	90	90	—	−$910K	85.8%
Aug 4	98.44	115	90	90	—	−$693K	—
Aug 3	90.67	105	90	90	—	−$763K	—
Jul 31	89.87	—	90	90	—	−$752K	78.0%
Jul 30	96.90	115	90	90	—	−$399K	—
Jul 29	92.67	—	90	90	—	−$550K	—
Jul 28	95.35	—	90	90	—	−$436K	99.1%
Jul 27	103.73	115	90	90	—	−$541K	—
Jul 24	100.03	115	90	90	—	−$515K	91.7%
Jul 23	104.49	125	90	90	—	−$356K	94.4%
Jul 22	104.96	125	90	90	—	−$355K	92.7%
Jul 21	105.67	125	90	90	—	−$306K	—
Jul 20	100.23	115	90	90	—	−$406K	93.8%
Jul 17	103.10	115	90	90	—	−$399K	—
Jul 16	106.85	120	110	110	—	−$2.4M	—
Jul 15	109.13	120	110	110	—	−$2.2M	—
Jul 14	104.66	120	110	110	—	−$2.0M	101.5%
Jul 13	99.67	80	110	110	85	−$2.0M	90.9%
Jul 10	111.50	130	110	110	—	−$1.9M	—
Jul 9	112.71	135	110	110	—	−$1.3M	—
Jul 8	109.74	130	110	110	—	−$1.6M	82.6%
Jul 7	108.85	130	110	110	—	−$1.5M	—
Jul 6	115.03	135	110	110	—	−$993K	86.8%
Jul 2	112.84	135	110	110	—	−$814K	—
Jul 1	116.15	135	110	110	—	−$791K	—
Jun 30	119.14	135	110	110	—	−$454K	—
Jun 29	110.66	130	110	110	—	−$1.1M	—
Jun 26	106.95	125	110	110	—	−$1.1M	—
Jun 25	113.18	135	110	110	—	−$580K	—
Jun 24	116.67	135	110	110	—	−$529K	—
Jun 23	120.64	135	110	110	—	−$485K	—
Jun 22	129.07	135	110	110	—	−$277K	—
Jun 18	125.90	135	110	110	—	−$284K	—
Jun 17	123.31	140	120	120	—	−$2.0M	—
Jun 16	125.62	140	130	130	—	−$1.6M	100.4%
Jun 15	125.83	140	130	130	—	−$1.4M	—
Jun 12	121.88	140	105	105	—	−$1.8M	—
Jun 11	119.68	140	105	105	—	−$1.7M	84.5%
Jun 10	111.95	—	105	105	—	−$1.7M	—
Jun 9	119.27	140	105	105	—	−$1.5M	—
Jun 8	125.65	140	105	105	—	−$1.1M	—
Jun 5	131.57	140	130	130	—	−$638K	—
Jun 4	150.32	150	130	130	180	+$79K	82.5%
Jun 3	146.47	150	130	130	—	−$178K	—
Jun 2	152.22	180	130	130	160	+$184K	—
Jun 1	145.02	150	130	130	—	−$181K	86.2%
May 29	156.40	150	135	150	135	+$482K	—
May 28	137.17	150	120	120	—	−$2K	—
May 27	135.78	150	120	120	—	−$64K	—
May 26	131.21	150	120	120	—	−$128K	—
May 22	130.50	150	120	120	—	−$120K	76.0%
May 21	121.02	140	100	100	—	−$416K	—
May 20	125.42	150	120	150	—	−$60K	77.2%
May 19	127.12	150	120	150	—	−$57K	—
May 18	134.48	140	120	140	—	−$12K	76.9%
May 15	144.29	140	120	140	140	+$141K	76.4%
May 14	142.75	145	120	145	135	+$2.4M	—
May 13	136.37	145	110	145	120	+$1.9M	—
May 12	125.37	145	105	145	120	+$661K	193.3%
May 11	126.26	120	105	120	115	+$850K	—
May 8	125.91	120	105	120	115	+$877K	—
May 7	120.86	120	100	120	120	+$626K	—
May 6	126.08	120	105	120	115	+$833K	—
May 5	123.34	120	100	120	120	+$752K	—
May 4	116.93	120	100	120	100	+$570K	—
May 1	119.93	120	100	120	120	+$598K	100.9%
Apr 30	119.13	120	100	120	120	+$617K	—

These are the October 20, 2026 closing numbers. Members see NXT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NXT gamma history?

The CSV on this page has every recorded NXT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NXT in short gamma?

58 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

NVDL NVO NVTS NXPI O ODFL OKLO OKTA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.