ORCL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ORCL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

13/60

Short gamma

last 60 sessions

145

Call wall

120

Put wall

ORCL net gamma, last 60 sessions

Jul 28Oct 20

ORCL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	131.14	145	120	145	—	−$5.3M	60.9%
Oct 19	129.59	145	130	130	—	−$23.9M	59.1%
Oct 16	128.23	145	130	145	—	−$28.9M	61.7%
Oct 15	134.47	140	130	130	158.75	+$4.0M	60.4%
Oct 14	130.55	150	125	125	—	−$44.3M	61.3%
Oct 13	143.20	155	135	155	149.5	+$72.5M	58.1%
Oct 12	137.39	155	135	155	158.75	+$14.2M	53.1%
Oct 9	141.40	155	135	155	152.5	+$53.3M	52.4%
Oct 8	135.69	155	135	155	—	−$7.9M	53.6%
Oct 7	143.56	150	135	150	150	+$60.8M	52.4%
Oct 6	144.77	150	135	150	150	+$68.4M	51.4%
Oct 5	142.48	155	135	155	150	+$48.1M	51.0%
Oct 2	142.30	155	130	155	152.5	+$42.7M	48.9%
Oct 1	138.07	155	135	155	150	+$37.8M	51.0%
Sep 30	137.30	155	130	155	155	+$26.6M	51.2%
Sep 29	137.79	155	130	155	155	+$31.6M	54.1%
Sep 28	132.60	155	130	130	—	−$29.7M	52.5%
Sep 25	137.10	160	130	130	—	−$18.6M	49.9%
Sep 24	139.54	150	140	140	—	−$41.4M	49.8%
Sep 23	144.56	150	145	150	170	+$5.8M	50.3%
Sep 22	149.20	160	145	160	160	+$33.3M	51.0%
Sep 21	148.56	160	145	160	165	+$18.4M	51.3%
Sep 18	147.61	160	135	160	165	+$14.9M	47.7%
Sep 17	150.59	155	140	155	122	+$90.6M	49.2%
Sep 16	143.16	160	140	160	170	+$3.6M	51.8%
Sep 15	140.35	160	140	160	—	−$22.2M	50.5%
Sep 14	144.79	160	140	160	—	−$317K	51.3%
Sep 11	150.28	170	140	170	167.5	+$22.9M	50.3%
Sep 10	152.94	170	140	170	172.5	+$15.7M	92.8%
Sep 9	161.63	160	140	160	165	+$41.8M	—
Sep 8	162.52	160	140	160	160	+$49.3M	84.6%
Sep 4	158.78	160	140	160	160	+$41.3M	—
Sep 3	154.04	160	140	160	155	+$57.6M	—
Sep 2	145.75	160	140	140	165	+$5.1M	70.1%
Sep 1	141.32	160	140	160	—	−$12.9M	71.5%
Aug 31	149.12	160	140	160	162.5	+$14.5M	70.0%
Aug 28	150.85	160	140	160	160	+$26.7M	—
Aug 27	151.94	155	140	155	150	+$73.8M	71.8%
Aug 26	148.87	160	140	160	152.5	+$37.1M	69.6%
Aug 25	144.76	160	140	160	160	+$14.9M	68.8%
Aug 24	142.45	160	140	160	160	+$8.0M	67.5%
Aug 21	146.47	160	140	160	155	+$19.2M	67.8%
Aug 20	142.07	150	135	150	160	+$8.3M	59.7%
Aug 19	143.81	160	125	160	157.5	+$25.2M	60.7%
Aug 18	142.79	160	130	160	157.5	+$24.6M	58.9%
Aug 17	146.65	160	130	160	150	+$48.5M	57.3%
Aug 14	150.52	160	130	160	150	+$60.0M	55.7%
Aug 13	156.22	160	137	160	147	+$149M	—
Aug 12	153.28	150	125	150	149	+$98.4M	—
Aug 11	145.48	150	125	150	145	+$61.5M	58.2%
Aug 10	151.05	150	125	150	128	+$73.9M	—
Aug 7	147.02	150	120	150	140	+$51.1M	59.8%
Aug 6	143.47	150	115	150	135	+$85.7M	61.5%
Aug 5	144.39	150	125	150	130	+$80.5M	63.0%
Aug 4	145.74	150	120	150	131	+$84.3M	66.9%
Aug 3	141.85	150	115	150	130	+$52.9M	68.7%
Jul 31	129.87	150	115	150	135	+$22.0M	63.2%
Jul 30	127.56	140	115	140	129	+$39.9M	66.1%
Jul 29	117.74	140	115	115	—	−$10.0M	68.6%
Jul 28	119.96	140	115	115	—	−$7.7M	67.0%
Jul 27	119.90	140	120	120	—	−$10.0M	67.1%
Jul 24	114.99	135	120	120	—	−$18.5M	67.5%
Jul 23	120.04	140	115	115	—	−$28.4M	68.5%
Jul 22	125.84	140	115	140	102	+$19.1M	69.5%
Jul 21	127.05	140	120	140	145	+$12.5M	69.5%
Jul 20	121.38	140	120	120	—	−$17.3M	74.4%
Jul 17	126.41	140	120	120	150	+$1.8M	63.8%
Jul 16	124.21	147	125	125	—	−$31.4M	68.1%
Jul 15	132.49	140	125	140	155	+$1.2M	61.9%
Jul 14	127.94	147	120	120	—	−$14.1M	65.2%
Jul 13	131.54	150	135	135	—	−$10.0M	64.3%
Jul 10	140.64	150	135	135	160	+$8.0M	58.4%
Jul 9	144.22	145	135	145	145	+$53.4M	60.8%
Jul 8	140.49	150	135	135	160	+$3.5M	62.1%
Jul 7	141.60	150	135	150	167.5	+$612K	64.0%
Jul 6	143.76	160	135	135	—	−$2.7M	62.0%
Jul 2	140.27	160	140	140	—	−$14.1M	57.3%
Jul 1	142.50	160	140	140	—	−$31.1M	56.1%
Jun 30	146.55	160	145	145	—	−$24.5M	57.1%
Jun 29	147.76	167.5	145	145	—	−$25.7M	56.3%
Jun 26	148.53	162.5	145	145	—	−$26.5M	53.3%
Jun 25	152.46	162.5	145	145	—	−$41.6M	57.9%
Jun 24	157.53	182.5	165	165	—	−$47.1M	59.0%
Jun 23	165.16	182.5	165	165	—	−$36.8M	55.3%
Jun 22	175.07	200	175	175	—	−$25.7M	55.0%
Jun 18	184.29	220	190	190	—	−$14.4M	50.7%
Jun 17	183.53	200	180	200	—	−$24.6M	—
Jun 16	188.33	200	190	200	210	+$14.3M	52.4%
Jun 15	192.64	200	190	200	210	+$22.0M	55.0%
Jun 12	184.13	200	190	200	—	−$3.0M	54.2%
Jun 11	184.10	200	180	180	—	−$55.9M	58.5%
Jun 10	201.26	230	190	230	230	+$14.6M	—
Jun 9	205.81	230	190	230	220	+$23.0M	89.9%
Jun 8	211.82	230	190	230	210	+$34.7M	151.8%
Jun 5	213.68	230	190	230	205	+$37.2M	—
Jun 4	236.34	250	190	250	200	+$98.7M	112.4%
Jun 3	230.33	250	190	250	200	+$74.7M	82.2%
Jun 2	244.58	250	215	250	—	+$133M	86.4%
Jun 1	248.15	230	202.5	230	—	+$111M	113.6%
May 29	225.78	210	185	210	192.5	+$95.8M	79.9%
May 28	203.70	210	180	210	200	+$122M	—
May 27	190.96	200	180	200	200	+$49.7M	—
May 26	193.06	200	180	200	200	+$66.2M	69.2%
May 22	192.08	200	165	200	195	+$56.1M	65.9%
May 21	189.77	200	180	200	190	+$80.7M	63.2%
May 20	188.16	200	180	200	200	+$43.6M	73.8%
May 19	181.46	200	180	200	210	+$10.9M	—
May 18	186.61	200	180	200	200	+$28.9M	69.0%
May 15	192.95	200	180	200	200	+$49.6M	58.5%
May 14	195.61	200	170	200	190	+$154M	63.1%
May 13	189.76	200	175	200	190	+$97.4M	61.5%
May 12	186.83	200	165	200	185	+$80.3M	60.4%
May 11	193.84	200	160	200	170	+$111M	—
May 8	195.95	200	165	200	177.5	+$106M	57.9%
May 7	194.59	200	160	200	177.5	+$153M	61.4%
May 6	194.03	200	165	200	170	+$145M	61.5%
May 5	185.35	200	150	200	180	+$107M	61.0%
May 4	180.29	200	150	200	175	+$90.4M	59.0%
May 1	171.83	200	150	200	180	+$41.3M	53.2%
Apr 30	161.39	165	160	160	—	−$12.1M	—

These are the October 20, 2026 closing numbers. Members see ORCL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ORCL gamma history?

The CSV on this page has every recorded ORCL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ORCL in short gamma?

13 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

OKTA ON ONDS ONTO ORLY OXY PANW PATH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.