ORLY gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ORLY's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

21/60

Short gamma

last 60 sessions

Call wall

Put wall

ORLY net gamma, last 60 sessions

Jul 28Oct 20

ORLY closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	90.02	95	85	95	93.75	+$1.9M	34.8%
Oct 19	89.07	95	85	95	93.75	+$1.3M	—
Oct 16	89.27	95	85	95	93.75	+$1.4M	—
Oct 15	88.50	90	85	90	87.5	+$2.7M	—
Oct 14	86.69	90	85	85	—	−$815K	—
Oct 13	86.03	90	85	85	—	−$866K	—
Oct 12	86.65	90	85	85	—	−$640K	—
Oct 9	86.45	90	85	85	—	−$1.1M	—
Oct 8	86.01	90	85	85	—	−$586K	—
Oct 7	84.61	90	85	85	—	−$252K	39.5%
Oct 6	85.14	90	85	85	—	−$847K	28.4%
Oct 5	83.90	90	85	85	—	−$1.3M	—
Oct 2	84.90	90	85	85	—	−$619K	25.2%
Oct 1	85.03	90	85	85	—	−$390K	26.8%
Sep 30	85.41	90	85	85	—	−$209K	27.4%
Sep 29	86.07	90	85	85	95	+$119K	—
Sep 28	86.51	90	85	85	95	+$390K	—
Sep 25	86.12	90	85	85	95	+$93K	—
Sep 24	86.24	90	85	85	95	+$158K	—
Sep 23	85.90	90	85	85	95	+$161K	—
Sep 22	85.82	90	85	85	95	+$28K	—
Sep 21	82.88	90	85	85	—	−$913K	—
Sep 18	84.71	90	85	85	—	−$52K	27.5%
Sep 17	84.89	86.67	85	86.67	88	+$3.0M	29.9%
Sep 16	83.68	86.67	85	85	72	+$1.7M	47.2%
Sep 15	85.16	86.67	88	86.67	86.67	+$1.6M	38.7%
Sep 14	87.22	86.67	88	86.67	86.67	+$2.4M	—
Sep 11	85.82	86.67	88	86.67	86.67	+$1.7M	—
Sep 10	85.51	94.67	88	88	—	−$1.5M	29.8%
Sep 9	86.08	94.67	88	88	—	−$929K	—
Sep 8	85.89	94.67	88	88	—	−$1.3M	—
Sep 4	87.89	94.67	88	88	—	−$674K	25.8%
Sep 3	87.38	94.67	88	88	72	−$645K	—
Sep 2	86.97	94.67	88	88	—	−$675K	26.9%
Sep 1	87.95	94.67	88	94.67	72	−$333K	27.0%
Aug 31	88.80	94.67	88	88	73.33	−$516K	—
Aug 28	88.50	94.67	90.67	94.67	96	+$1.0M	—
Aug 27	87.83	94.67	90.67	94.67	72	+$676K	27.8%
Aug 26	89.55	94.67	90.67	94.67	73.33	+$1.2M	24.9%
Aug 25	90.32	94.67	90.67	94.67	94.67	+$1.7M	29.1%
Aug 24	90.68	94.67	90.67	94.67	94.67	+$2.2M	28.1%
Aug 21	89.11	94.67	90.67	94.67	73.33	+$1.3M	26.5%
Aug 20	89.08	95	85	95	73.33	+$3.2M	26.1%
Aug 19	91.20	95	90.67	95	94.67	+$4.6M	—
Aug 18	90.76	95	85	95	90	+$4.3M	29.7%
Aug 17	90.23	95	85	95	94.67	+$4.0M	26.9%
Aug 14	91.05	95	85	95	90	+$4.8M	29.0%
Aug 13	92.58	95	85	95	80	+$3.7M	—
Aug 12	92.05	95	85	95	90	+$3.0M	—
Aug 11	92.57	95	85	95	90	+$3.4M	—
Aug 10	92.23	95	85	95	90	+$3.2M	—
Aug 7	93.53	95	85	95	90	+$3.4M	—
Aug 6	93.37	95	85	95	90	+$3.3M	—
Aug 5	93.44	95	85	95	90	+$3.2M	—
Aug 4	91.83	95	85	95	95	+$2.5M	—
Aug 3	89.76	95	85	95	95	+$1.8M	29.6%
Jul 31	89.35	95	85	95	95	+$1.7M	—
Jul 30	87.36	95	85	95	95	+$876K	—
Jul 29	90.63	95	85	95	95	+$1.4M	—
Jul 28	91.17	95	85	95	95	+$1.5M	—
Jul 27	90.59	95	85	95	95	+$1.4M	—
Jul 24	87.40	95	85	95	95	+$799K	—
Jul 23	86.11	95	85	95	95	+$699K	—
Jul 22	86.53	95	85	95	95	+$743K	—
Jul 21	87.97	95	85	95	95	+$1.1M	—
Jul 20	84.53	95	85	95	95	+$383K	—
Jul 17	86.05	90	85	85	95	+$483K	—
Jul 16	86.25	85	80	85	85	+$3.3M	—
Jul 15	82.73	85	80	85	85	+$2.0M	—
Jul 14	85.75	85	80	85	85	+$2.9M	—
Jul 13	87.28	85	80	85	85	+$2.5M	—
Jul 10	86.28	85	80	85	85	+$3.0M	—
Jul 9	85.12	85	80	85	85	+$2.5M	33.9%
Jul 8	84.98	85	80	85	85	+$2.5M	31.2%
Jul 7	86.65	85	80	85	85	+$2.7M	—
Jul 6	84.24	95	80	95	75	+$697K	—
Jul 2	90.25	95	90	95	85	+$1.3M	33.8%
Jul 1	92.69	95	90	95	95	+$1.6M	—
Jun 30	92.09	95	90	95	85	+$1.5M	—
Jun 29	90.16	95	90	95	85	+$1.1M	26.9%
Jun 26	89.55	95	80	95	85	+$1.1M	—
Jun 25	86.90	95	90	95	85	+$717K	—
Jun 24	87.82	95	80	95	85	+$817K	—
Jun 23	87.54	95	80	95	85	+$768K	—
Jun 22	85.63	95	90	95	95	+$335K	—
Jun 18	86.84	95	90	95	95	+$451K	—
Jun 17	88.40	95	90	95	100	+$804K	—
Jun 16	90.68	95	90	95	95	+$1.5M	—
Jun 15	90.26	95	90	95	95	+$1.4M	38.1%
Jun 12	91.02	95	90	95	95	+$2.3M	—
Jun 11	90.10	95	90	95	95	+$2.1M	32.4%
Jun 10	90.46	95	90	95	95	+$2.2M	—
Jun 9	89.49	95	90	95	95	+$1.7M	—
Jun 8	89.02	95	90	95	95	+$1.4M	—
Jun 5	90.33	95	90	95	95	+$2.3M	30.3%
Jun 4	88.40	95	90	95	85	+$1.8M	—
Jun 3	87.38	95	90	95	85	+$1.4M	—
Jun 2	86.23	100	90	100	85	+$1.4M	—
Jun 1	86.64	95	90	95	100	+$196K	—
May 29	86.88	95	85	95	100	+$391K	—
May 28	89.23	95	90	95	95	+$1.3M	—
May 27	89.02	95	90	95	100	+$1.2M	—
May 26	89.87	95	90	95	95	+$1.7M	30.2%
May 22	91.74	100	90	100	95	+$2.4M	—
May 21	92.34	95	90	95	95	+$2.7M	—
May 20	92.22	100	90	100	95	+$2.5M	—
May 19	91.92	100	90	100	95	+$2.3M	—
May 18	91.74	100	90	100	95	+$2.1M	—
May 15	88.49	100	90	100	95	+$1.2M	—
May 14	89.68	95	90	95	100	+$557K	42.4%
May 13	89.70	100	90	90	—	−$269K	41.8%
May 12	91.84	95	90	95	95	+$1.8M	—
May 11	91.35	100	90	100	100	+$752K	—
May 8	92.96	100	90	100	100	+$1.2M	—
May 7	94.58	100	90	100	95	+$2.4M	22.9%
May 6	94.78	100	90	100	95	+$2.8M	28.1%
May 5	95.00	100	90	100	95	+$2.5M	27.4%
May 4	93.98	100	90	100	95	+$2.2M	—
May 1	96.67	100	90	100	95	+$2.7M	—
Apr 30	99.40	100	90	100	95	+$2.9M	—

These are the October 20, 2026 closing numbers. Members see ORLY's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ORLY gamma history?

The CSV on this page has every recorded ORLY session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ORLY in short gamma?

21 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ON ONDS ONTO ORCL OXY PANW PATH PAYX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.