PANW gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PANW's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

15/60

Short gamma

last 60 sessions

400

Call wall

325

Put wall

PANW net gamma, last 60 sessions

Jul 28Oct 20

PANW closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	340.28	400	325	325	—	−$28.3M	56.5%
Oct 19	346.95	400	350	350	—	−$14.4M	57.5%
Oct 16	342.00	400	350	350	—	−$14.4M	59.1%
Oct 15	370.27	440	350	350	—	−$19.3M	50.8%
Oct 14	375.04	430	360	360	—	−$11.8M	52.4%
Oct 13	397.03	430	390	430	428.75	+$14.0M	49.3%
Oct 12	403.83	430	350	430	418.75	+$22.4M	50.7%
Oct 9	418.78	450	350	450	410	+$33.7M	47.3%
Oct 8	398.50	430	390	390	430	+$14.8M	48.5%
Oct 7	405.57	450	390	450	410	+$30.2M	48.3%
Oct 6	419.91	450	350	450	405	+$45.9M	49.5%
Oct 5	406.76	450	360	450	400	+$32.0M	49.2%
Oct 2	403.24	450	360	450	400	+$30.1M	46.2%
Oct 1	396.25	400	360	400	400	+$34.1M	52.3%
Sep 30	397.31	400	360	400	397.5	+$38.2M	52.1%
Sep 29	388.41	400	360	400	400	+$25.9M	53.6%
Sep 28	392.09	400	360	400	400	+$23.4M	55.1%
Sep 25	374.74	400	320	400	400	+$9.1M	50.1%
Sep 24	389.92	400	320	400	380	+$47.9M	50.8%
Sep 23	393.30	400	320	400	380	+$41.3M	52.8%
Sep 22	374.57	400	320	400	390	+$16.9M	53.4%
Sep 21	371.76	400	320	400	400	+$11.2M	51.5%
Sep 18	363.58	400	320	400	400	+$4.9M	47.2%
Sep 17	375.06	380	372.5	380	370	+$51.6M	51.7%
Sep 16	375.65	380	320	380	370	+$45.3M	54.5%
Sep 15	375.09	380	320	380	370	+$40.9M	54.1%
Sep 14	373.94	380	300	380	365	+$29.0M	54.6%
Sep 11	330.65	370	300	300	—	−$8.4M	45.6%
Sep 10	338.49	360	325	325	370	+$6.8M	49.4%
Sep 9	335.10	360	300	360	—	−$22K	48.4%
Sep 8	336.98	380	300	380	400	+$179K	54.3%
Sep 4	333.26	380	300	300	—	−$3.2M	43.1%
Sep 3	331.94	380	320	320	—	−$29.4M	46.6%
Sep 2	328.48	380	320	320	—	−$38.0M	47.0%
Sep 1	362.09	420	320	420	400	+$8.7M	84.3%
Aug 31	382.13	380	320	380	380	+$20.5M	109.7%
Aug 28	371.59	380	320	380	380	+$13.6M	69.5%
Aug 27	382.85	380	320	380	370	+$26.7M	88.1%
Aug 26	339.31	380	340	380	—	−$6.4M	68.0%
Aug 25	339.90	380	340	340	—	−$5.7M	65.7%
Aug 24	350.90	380	340	380	—	−$279K	64.9%
Aug 21	357.87	420	355	420	420	+$1.1M	51.3%
Aug 20	349.56	380	355	355	—	−$5.4M	59.9%
Aug 19	359.76	380	355	380	395	+$6.6M	61.6%
Aug 18	374.14	380	355	380	380	+$16.6M	55.1%
Aug 17	375.76	380	355	380	380	+$20.5M	55.0%
Aug 14	384.27	400	340	400	370	+$26.3M	50.3%
Aug 13	396.00	400	380	400	320	+$36.4M	54.8%
Aug 12	387.01	400	357.5	400	370	+$27.5M	53.7%
Aug 11	383.80	400	357.5	400	365	+$25.1M	55.7%
Aug 10	385.04	400	330	400	360	+$20.7M	57.6%
Aug 7	363.86	370	327.5	370	300	+$15.9M	50.9%
Aug 6	359.49	370	300	370	365	+$21.4M	58.6%
Aug 5	362.66	370	310	370	300	+$26.3M	57.4%
Aug 4	366.34	390	327.5	390	345	+$24.5M	59.9%
Aug 3	347.13	390	280	390	345	+$13.6M	60.5%
Jul 31	331.83	390	280	390	345	+$7.7M	55.8%
Jul 30	325.68	350	310	310	370	+$3.6M	63.3%
Jul 29	314.15	360	310	310	—	−$946K	68.5%
Jul 28	319.00	360	310	360	370	+$1.2M	66.9%
Jul 27	317.32	360	312.5	360	370	+$928K	73.5%
Jul 24	323.79	360	312.5	360	360	+$3.2M	59.2%
Jul 23	325.63	360	332.5	360	—	−$940K	63.0%
Jul 22	335.28	360	347.5	360	275	+$6.4M	63.2%
Jul 21	342.15	390	347.5	390	380	+$6.7M	63.9%
Jul 20	348.66	390	347.5	390	360	+$10.4M	65.5%
Jul 17	358.68	390	310	390	300	+$12.9M	60.1%
Jul 16	353.99	360	300	360	350	+$28.4M	60.9%
Jul 15	354.02	380	337.5	380	290	+$28.7M	59.1%
Jul 14	352.89	380	300	380	320	+$22.4M	64.4%
Jul 13	330.30	320	305	320	320	+$10.6M	59.4%
Jul 10	325.91	320	305	320	290	+$12.2M	54.9%
Jul 9	338.31	380	325	380	357.5	+$10.2M	55.9%
Jul 8	320.59	320	325	325	290	+$4.6M	58.9%
Jul 7	337.04	360	325	360	—	+$10.8M	67.9%
Jul 6	357.53	360	340	360	290	+$13.3M	61.5%
Jul 2	348.06	320	327.5	320	—	+$12.6M	51.1%
Jul 1	352.04	360	327.5	360	—	+$23.8M	—
Jun 30	341.02	330	312.5	330	300	+$19.8M	51.6%
Jun 29	332.00	320	267.5	320	282.5	+$15.9M	60.5%
Jun 26	304.20	300	250	300	250	+$14.7M	45.6%
Jun 25	293.09	300	250	300	290	+$23.0M	46.1%
Jun 24	285.26	300	250	300	292.5	+$14.4M	47.0%
Jun 23	290.92	300	270	270	300	+$9.7M	48.7%
Jun 22	286.40	300	270	270	300	+$6.2M	50.7%
Jun 18	287.78	300	270	270	300	+$2.2M	45.3%
Jun 17	282.13	280	265	280	230	+$21.4M	49.5%
Jun 16	279.90	280	265	280	230	+$14.0M	45.2%
Jun 15	284.54	280	267.5	280	240	+$13.3M	44.9%
Jun 12	279.62	280	265	280	280	+$11.8M	46.1%
Jun 11	279.53	280	265	280	282.5	+$13.2M	52.4%
Jun 10	263.22	280	255	255	—	−$3.7M	55.8%
Jun 9	260.52	280	255	280	220	−$5.7M	55.1%
Jun 8	266.33	280	255	280	—	−$922K	55.9%
Jun 5	272.05	280	265	280	300	+$3.9M	54.7%
Jun 4	279.25	300	275	300	310	+$5.4M	52.3%
Jun 3	280.43	300	285	300	320	+$2.9M	60.3%
Jun 2	297.18	300	265	300	250	+$7.9M	179.9%
Jun 1	300.48	280	265	280	245	+$11.7M	98.7%
May 29	281.69	280	240	240	230	+$8.4M	101.4%
May 28	257.77	260	240	240	210	+$1.0M	65.1%
May 27	248.47	260	240	240	227.5	−$3.1M	64.7%
May 26	256.75	280	240	240	210	+$1.5M	65.1%
May 22	260.58	250	240	240	220	+$8.2M	62.0%
May 21	252.92	250	240	250	210	+$14.3M	50.6%
May 20	246.66	250	240	250	200	+$11.7M	59.6%
May 19	240.13	250	240	250	195	+$10.4M	58.5%
May 18	247.55	250	232.5	250	—	+$13.4M	56.7%
May 15	242.83	210	215	210	—	+$12.8M	50.3%
May 14	238.21	240	222.5	240	200	+$12.3M	50.7%
May 13	227.79	220	197.5	220	185	+$23.9M	51.1%
May 12	215.60	205	195	205	175	+$26.0M	48.5%
May 11	213.66	205	180	205	175	+$25.2M	—
May 8	207.88	205	175	205	190	+$29.9M	43.6%
May 7	196.53	190	165	190	190	+$51.7M	52.0%
May 6	183.68	190	160	190	185	+$31.4M	—
May 5	183.98	190	160	190	185	+$31.6M	—
May 4	184.56	190	160	190	150	+$33.9M	46.9%
May 1	181.08	190	145	190	180	+$25.9M	—
Apr 30	179.32	190	177.5	190	185	+$26.6M	48.1%

These are the October 20, 2026 closing numbers. Members see PANW's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PANW gamma history?

The CSV on this page has every recorded PANW session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PANW in short gamma?

15 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ONTO ORCL ORLY OXY PATH PAYX PCAR PDD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.