PWR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PWR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

45/60

Short gamma

last 60 sessions

710

Call wall

580

Put wall

PWR net gamma, last 60 sessions

Jul 28Oct 20

PWR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	596.00	710	580	580	—	−$11.9M	—
Oct 19	618.41	710	580	580	—	−$11.2M	52.2%
Oct 16	631.86	710	580	580	—	−$9.9M	52.9%
Oct 15	642.21	650	580	580	—	−$2.5M	64.3%
Oct 14	660.53	650	580	580	—	−$29K	56.4%
Oct 13	688.88	710	580	710	705	+$5.5M	50.3%
Oct 12	694.79	710	580	710	705	+$6.4M	—
Oct 9	705.94	740	580	740	710	+$6.2M	—
Oct 8	685.33	710	580	710	740	+$1.7M	—
Oct 7	701.07	740	580	740	710	+$5.7M	39.5%
Oct 6	719.56	710	580	710	710	+$5.1M	38.8%
Oct 5	683.42	710	580	710	710	+$2.5M	—
Oct 2	676.56	710	580	710	710	+$1.2M	—
Oct 1	662.60	650	580	580	—	−$2.8M	37.2%
Sep 30	642.51	650	580	580	—	−$7.5M	39.7%
Sep 29	651.79	650	580	580	—	−$5.2M	37.9%
Sep 28	644.36	650	580	580	—	−$6.5M	—
Sep 25	649.13	650	580	580	—	−$5.8M	38.6%
Sep 24	643.50	650	580	580	—	−$6.6M	—
Sep 23	634.90	650	580	580	—	−$8.6M	—
Sep 22	642.63	650	580	580	—	−$6.8M	41.0%
Sep 21	642.61	650	580	580	—	−$7.0M	39.5%
Sep 18	636.71	660	560	560	—	−$8.0M	—
Sep 17	616.54	660	560	560	—	−$32.9M	—
Sep 16	619.28	660	560	560	—	−$29.4M	42.5%
Sep 15	613.35	700	560	560	—	−$33.8M	—
Sep 14	622.02	660	560	560	—	−$29.1M	46.8%
Sep 11	650.58	700	560	560	—	−$13.3M	37.0%
Sep 10	618.73	680	560	560	—	−$20.8M	40.4%
Sep 9	626.98	700	560	560	—	−$18.4M	43.3%
Sep 8	639.05	700	560	560	—	−$14.4M	43.8%
Sep 4	624.41	680	560	560	—	−$17.8M	—
Sep 3	620.06	700	560	560	—	−$20.4M	39.1%
Sep 2	610.78	700	560	560	—	−$22.3M	37.2%
Sep 1	611.39	700	560	560	—	−$21.2M	41.3%
Aug 31	607.09	700	560	560	—	−$20.9M	41.4%
Aug 28	602.70	700	560	560	500	−$21.5M	41.8%
Aug 27	621.83	700	560	560	—	−$16.0M	43.8%
Aug 26	616.73	700	560	560	—	−$16.4M	—
Aug 25	603.78	690	560	560	500	−$17.8M	—
Aug 24	616.78	690	560	560	—	−$16.8M	—
Aug 21	639.34	750	560	560	—	−$13.1M	43.1%
Aug 20	662.47	770	560	560	—	−$8.1M	42.5%
Aug 19	677.41	770	560	560	—	−$817K	42.8%
Aug 18	696.15	770	560	770	770	+$2.2M	—
Aug 17	722.31	700	580	700	720	+$7.6M	45.8%
Aug 14	685.78	700	560	560	—	−$2.1M	—
Aug 13	672.78	670	610	670	750	+$626K	40.7%
Aug 12	678.02	670	610	610	740	+$1.2M	42.2%
Aug 11	670.58	670	610	610	—	−$185K	40.6%
Aug 10	660.86	670	610	610	—	−$2.3M	45.6%
Aug 7	671.86	670	610	610	—	−$1.3M	45.1%
Aug 6	667.84	700	610	610	—	−$1.7M	50.5%
Aug 5	682.99	700	610	610	800	+$270K	50.3%
Aug 4	693.00	670	610	610	780	+$818K	52.8%
Aug 3	680.20	700	610	610	780	+$340K	53.5%
Jul 31	667.36	670	540	540	—	−$1.2M	50.8%
Jul 30	657.98	670	540	540	—	−$2.3M	51.7%
Jul 29	561.14	670	540	540	460	−$8.7M	63.4%
Jul 28	588.36	670	540	540	—	−$8.4M	61.0%
Jul 27	620.28	670	540	540	—	−$6.4M	62.8%
Jul 24	625.84	670	540	540	—	−$5.1M	—
Jul 23	653.80	670	540	540	—	−$3.4M	—
Jul 22	643.14	670	540	540	—	−$4.2M	59.9%
Jul 21	639.20	670	540	540	—	−$4.2M	59.6%
Jul 20	632.56	670	540	540	—	−$3.8M	59.9%
Jul 17	628.53	670	540	540	—	−$3.7M	59.5%
Jul 16	631.02	730	620	620	—	−$19.7M	64.9%
Jul 15	648.84	700	660	660	—	−$16.2M	52.1%
Jul 14	660.94	700	660	660	—	−$13.5M	49.5%
Jul 13	646.70	700	660	660	—	−$14.6M	—
Jul 10	658.56	700	660	660	—	−$12.5M	43.1%
Jul 9	668.17	700	660	660	—	−$10.2M	48.3%
Jul 8	666.33	700	660	660	—	−$10.4M	—
Jul 7	656.79	700	660	660	—	−$11.4M	53.6%
Jul 6	674.04	700	660	660	—	−$9.0M	—
Jul 2	668.31	770	660	660	—	−$8.5M	53.1%
Jul 1	691.40	770	660	660	—	−$6.7M	46.3%
Jun 30	720.04	770	660	660	—	−$2.0M	45.3%
Jun 29	714.45	770	660	660	—	−$2.6M	—
Jun 26	687.87	770	660	660	—	−$5.9M	48.9%
Jun 25	718.59	770	660	660	—	−$2.1M	48.5%
Jun 24	701.88	770	660	660	—	−$3.7M	50.8%
Jun 23	702.29	770	660	660	—	−$3.6M	48.8%
Jun 22	740.14	770	660	660	—	−$949K	47.0%
Jun 18	702.25	770	660	660	—	−$1.5M	46.1%
Jun 17	714.85	770	690	690	590	−$11.7M	—
Jun 16	719.29	680	690	690	590	−$8.7M	56.3%
Jun 15	724.35	680	690	690	600	−$6.4M	—
Jun 12	707.74	680	690	690	—	−$6.1M	47.9%
Jun 11	683.29	680	690	690	—	−$6.4M	55.6%
Jun 10	650.92	630	690	690	600	−$5.6M	56.8%
Jun 9	691.95	730	690	690	580	−$6.1M	53.6%
Jun 8	693.81	730	690	690	570	−$6.1M	—
Jun 5	695.11	720	690	690	570	−$5.3M	—
Jun 4	719.17	730	690	690	590	−$3.1M	51.5%
Jun 3	715.67	800	690	690	590	−$3.9M	—
Jun 2	706.06	810	690	690	580	−$5.1M	—
Jun 1	687.48	810	690	690	560	−$4.8M	51.9%
May 29	711.73	810	690	690	580	−$3.6M	48.5%
May 28	730.10	810	690	690	600	−$3.2M	46.4%
May 27	733.62	810	690	690	600	−$2.2M	47.3%
May 26	742.18	810	690	690	620	−$2.3M	49.9%
May 22	723.44	810	690	690	690	−$2.2M	46.3%
May 21	716.91	810	690	690	690	−$2.7M	46.7%
May 20	709.93	810	690	690	580	−$1.8M	48.1%
May 19	714.13	810	690	690	690	−$1.4M	—
May 18	723.03	810	690	690	690	−$1.2M	46.4%
May 15	769.99	800	730	730	700	+$720K	44.2%
May 14	780.08	770	660	770	640	+$9.9M	54.6%
May 13	773.72	770	660	770	680	+$10.6M	48.2%
May 12	765.81	770	690	770	680	+$8.7M	—
May 11	781.38	770	690	770	640	+$7.7M	46.9%
May 8	745.00	770	690	770	760	+$4.6M	—
May 7	750.73	770	660	770	630	+$4.9M	45.1%
May 6	785.24	770	660	770	660	+$6.8M	—
May 5	771.61	770	660	770	750	+$5.5M	45.3%
May 4	757.34	730	660	730	620	+$5.5M	45.8%
May 1	742.21	730	660	730	620	+$6.2M	42.1%
Apr 30	727.77	620	590	620	620	+$4.8M	38.4%

These are the October 20, 2026 closing numbers. Members see PWR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PWR gamma history?

The CSV on this page has every recorded PWR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PWR in short gamma?

45 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PM PNC PPL PSX PYPL QBTS QCOM QLD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.