QNT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

QNT's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

50/60

Short gamma

last 60 sessions

—

Call wall

Put wall

QNT net gamma, last 60 sessions

Jul 28Oct 20

QNT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	35.68	—	30	30	—	−$41K	—
Oct 19	34.93	—	40	40	—	−$43K	97.8%
Oct 16	36.55	—	40	40	—	−$40K	—
Oct 15	36.68	—	35	35	—	−$304K	—
Oct 14	33.03	—	35	35	—	−$195K	—
Oct 13	36.76	—	35	35	—	−$261K	—
Oct 12	39.52	—	40	40	—	−$280K	—
Oct 9	41.30	—	40	40	—	−$296K	—
Oct 8	41.52	—	45	45	—	−$282K	—
Oct 7	44.22	—	45	45	—	−$317K	—
Oct 6	45.59	—	45	45	—	−$240K	—
Oct 5	45.53	—	45	45	—	−$203K	—
Oct 2	46.08	55	45	45	—	−$219K	—
Oct 1	46.68	55	45	45	—	−$191K	—
Sep 30	48.06	—	45	45	—	−$213K	—
Sep 29	48.73	55	45	45	—	−$162K	—
Sep 28	49.11	55	45	45	—	−$154K	—
Sep 25	49.53	55	45	45	—	−$140K	—
Sep 24	49.39	—	45	45	—	−$148K	—
Sep 23	50.11	60	45	45	—	−$120K	92.6%
Sep 22	51.39	60	50	50	—	−$112K	—
Sep 21	51.15	—	50	50	—	−$115K	—
Sep 18	51.58	—	45	45	—	−$113K	—
Sep 17	54.50	60	50	50	—	−$219K	—
Sep 16	52.01	—	50	50	—	−$379K	—
Sep 15	48.65	—	45	45	—	−$391K	—
Sep 14	49.10	—	45	45	—	−$433K	—
Sep 11	49.03	—	45	45	—	−$380K	—
Sep 10	48.67	—	45	45	—	−$285K	—
Sep 9	48.89	—	50	50	—	−$320K	—
Sep 8	50.47	—	50	50	—	−$272K	—
Sep 4	49.65	—	45	45	—	−$225K	—
Sep 3	48.70	—	45	45	—	−$218K	—
Sep 2	48.00	—	45	45	—	−$243K	—
Sep 1	47.66	—	45	45	—	−$207K	—
Aug 31	50.10	60	45	45	—	−$79K	—
Aug 28	49.92	45	55	55	50	−$44K	—
Aug 27	54.00	50	55	55	52.5	−$75K	—
Aug 26	53.29	—	55	55	—	−$174K	—
Aug 25	53.89	—	50	50	—	−$152K	—
Aug 24	52.07	—	55	55	—	−$140K	—
Aug 21	56.60	65	55	55	—	−$84K	—
Aug 20	54.90	60	45	60	57.5	+$118K	91.2%
Aug 19	56.00	60	55	60	—	−$29K	—
Aug 18	59.50	60	50	60	57.5	+$114K	—
Aug 17	66.01	60	55	60	57.5	+$293K	—
Aug 14	63.59	60	55	60	57.5	+$199K	—
Aug 13	68.50	80	55	80	57.5	+$531K	—
Aug 12	71.74	80	—	80	—	+$522K	—
Aug 11	56.06	60	50	60	62.5	+$3K	—
Aug 10	56.59	60	50	60	57.5	+$41K	—
Aug 7	58.71	60	50	60	57.5	+$94K	—
Aug 6	58.88	60	50	60	57.5	+$67K	—
Aug 5	56.91	65	50	50	—	−$56K	—
Aug 4	58.14	65	50	50	—	−$46K	—
Aug 3	55.65	65	50	50	—	−$85K	—
Jul 31	51.41	—	50	50	—	−$96K	—
Jul 30	51.55	—	50	50	—	−$85K	—
Jul 29	47.34	—	50	50	—	−$96K	—
Jul 28	49.78	—	50	50	—	−$88K	131.8%
Jul 27	52.83	—	50	50	—	−$83K	—
Jul 24	52.29	—	50	50	—	−$76K	—
Jul 23	56.46	65	50	50	—	−$45K	—
Jul 22	54.88	65	50	50	—	−$60K	117.1%
Jul 21	58.58	70	50	50	—	−$20K	—
Jul 20	57.35	65	60	60	—	−$51K	—
Jul 17	56.07	—	60	60	—	−$50K	—
Jul 16	56.52	65	60	60	—	−$126K	—
Jul 15	60.51	70	60	70	—	+$2K	—
Jul 14	66.63	70	60	70	67.5	+$231K	—
Jul 13	64.09	70	60	70	67.5	+$131K	—
Jul 10	70.45	70	60	70	67.5	+$279K	—
Jul 9	73.51	70	65	70	67.5	+$304K	—
Jul 8	75.61	70	65	70	67.5	+$316K	—
Jul 7	77.60	70	65	70	67.5	+$265K	—
Jul 6	83.17	70	—	70	—	+$367K	—
Jul 2	74.56	70	65	70	67.5	+$277K	—
Jul 1	78.41	70	65	70	67.5	+$287K	—
Jun 30	81.74	70	—	70	—	+$319K	—
Jun 29	72.84	70	60	70	67.5	+$228K	—
Jun 26	75.57	70	65	70	67.5	+$248K	—
Jun 25	71.68	70	60	70	67.5	+$228K	—
Jun 24	71.10	80	65	80	72.5	+$158K	—
Jun 23	77.46	80	65	80	67.5	+$165K	—
Jun 22	68.27	80	—	80	—	+$90K	—
Jun 18	69.80	80	—	80	—	+$65K	114.9%
Jun 17	62.75	65	55	65	57.5	+$98K	—
Jun 16	55.43	65	55	65	—	+$298	—
Jun 15	57.91	65	55	65	57.5	+$24K	—

These are the October 20, 2026 closing numbers. Members see QNT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download QNT gamma history?

The CSV on this page has every recorded QNT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is QNT in short gamma?

50 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

QCOM QGEN QLD QMCO QQQ QQQI QQQM QUBT SPY NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.