SGOV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SGOV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

28/60

Short gamma

last 60 sessions

115

Call wall

100

Put wall

SGOV net gamma, last 60 sessions

Jul 28Oct 20

SGOV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	100.61	115	100	100	—	−$868K	4.9%
Oct 19	100.59	115	100	100	—	−$710K	4.6%
Oct 16	100.59	115	100	100	—	−$872K	4.5%
Oct 15	100.55	101	100	101	100.5	+$1.9M	8.4%
Oct 14	100.54	101	100	101	100.5	+$1.7M	5.2%
Oct 13	100.52	101	100	101	100.5	+$1.7M	4.6%
Oct 12	100.52	101	100	101	100.5	+$1.7M	3.6%
Oct 9	100.51	101	100	101	100.5	+$1.6M	3.9%
Oct 8	100.47	101	100	101	100.5	+$1.4M	4.1%
Oct 7	100.47	101	100	101	100.5	+$1.4M	3.6%
Oct 6	100.46	101	100	101	100.5	+$1.0M	11.7%
Oct 5	100.45	101	100	101	100.5	+$919K	11.1%
Oct 2	100.44	101	100	101	100.5	+$655K	2.5%
Oct 1	100.41	101	100	101	100.5	−$261K	2.4%
Sep 30	100.68	101	100	101	100.5	+$997K	6.4%
Sep 29	100.68	101	100	101	100.5	+$855K	6.6%
Sep 28	100.67	101	100	101	100.5	+$665K	6.1%
Sep 25	100.66	101	100	101	100.5	+$96K	6.1%
Sep 24	100.62	101	100	100	—	−$781K	5.8%
Sep 23	100.62	101	100	100	—	−$768K	5.7%
Sep 22	100.61	101	100	100	—	−$708K	7.6%
Sep 21	100.60	101	100	100	—	−$722K	5.5%
Sep 18	100.59	—	100	100	—	−$768K	4.9%
Sep 17	100.56	101	100	101	100.5	+$4.3M	5.4%
Sep 16	100.55	101	100	101	100.5	+$4.1M	5.1%
Sep 15	100.53	101	100	101	100.5	+$3.8M	4.2%
Sep 14	100.53	101	100	101	100.5	+$2.8M	3.6%
Sep 11	100.52	101	100	101	100.5	+$2.6M	4.1%
Sep 10	100.50	101	100	101	100.5	+$3.1M	3.3%
Sep 9	100.49	101	100	101	100.5	+$2.9M	3.1%
Sep 8	100.48	101	100	101	100.5	+$2.9M	2.9%
Sep 4	100.47	101	100	101	100.5	+$2.3M	2.6%
Sep 3	100.43	101	100	101	100.5	+$1.6M	2.4%
Sep 2	100.42	101	100	101	100.5	+$1.3M	2.4%
Sep 1	100.41	101	100	101	100.5	+$542K	2.3%
Aug 31	100.69	101	100	101	100.5	+$3.5M	5.9%
Aug 28	100.69	101	100	101	100.5	+$194K	2.9%
Aug 27	100.66	101	100	101	100.5	+$832K	0.5%
Aug 26	100.65	113	100	100	—	−$2.5M	5.4%
Aug 25	100.64	101	100	100	—	−$539K	5.3%
Aug 24	100.64	101	100	100	—	−$1.2M	5.2%
Aug 21	100.63	98	100	100	98	−$2.1M	5.1%
Aug 20	100.59	99	100	100	100	−$2.0M	4.9%
Aug 19	100.59	101	100	101	89	+$1.6M	4.8%
Aug 18	100.57	101	100	101	94	+$1.7M	3.9%
Aug 17	100.56	101	100	101	98	+$1.1M	3.8%
Aug 14	100.56	101	100	100	90	−$450K	4.2%
Aug 13	100.53	99	100	100	91	−$24K	4.1%
Aug 12	100.52	101	100	100	95	−$354K	3.9%
Aug 11	100.51	101	100	100	95	−$395K	3.8%
Aug 10	100.50	101	100	100	—	−$555K	2.9%
Aug 7	100.48	101	100	100	96	−$81K	2.6%
Aug 6	100.46	101	100	100	96	−$274K	2.6%
Aug 5	100.45	101	100	100	96	−$525K	2.4%
Aug 4	100.43	101	100	100	—	−$687K	2.3%
Aug 3	100.42	—	100	100	—	−$1.6M	2.3%
Jul 31	100.71	—	100	100	—	−$1.2M	6.3%
Jul 30	100.69	87	101	101	98	−$1.3M	4.9%
Jul 29	100.68	—	100	100	—	−$1.3M	6.0%
Jul 28	100.66	—	100	100	—	−$1.3M	5.4%
Jul 27	100.65	—	100	100	—	−$1.1M	4.8%
Jul 24	100.64	—	100	100	—	−$695K	4.7%
Jul 23	100.61	—	102	102	—	−$588K	5.0%
Jul 22	100.60	—	104	104	—	−$525K	4.9%
Jul 21	100.60	—	104	104	—	−$424K	4.9%
Jul 20	100.59	—	104	104	—	−$375K	5.0%
Jul 17	100.58	—	104	104	—	−$322K	4.9%
Jul 16	100.55	100	91	100	98	+$1.1M	7.3%
Jul 15	100.54	100	91	100	100	+$1.0M	8.4%
Jul 14	100.52	100	91	100	97	+$1.7M	4.3%
Jul 13	100.52	100	113	100	96	+$1.2M	5.3%
Jul 10	100.50	100	91	100	99	+$1.0M	3.4%
Jul 9	100.48	100	103	100	100	+$905K	3.2%
Jul 8	100.47	100	104	100	99	+$921K	3.0%
Jul 7	100.46	101	104	101	99	+$231K	2.9%
Jul 6	100.44	101	100	101	101	+$100K	2.7%
Jul 2	100.44	101	100	101	101	+$13K	2.5%
Jul 1	100.40	—	101	101	—	−$1.2M	2.3%
Jun 30	100.67	—	101	101	—	−$826K	6.5%
Jun 29	100.67	—	101	101	—	−$793K	6.4%
Jun 26	100.65	—	101	101	—	−$845K	6.0%
Jun 25	100.63	—	101	101	—	−$821K	5.8%
Jun 24	100.62	—	101	101	—	−$849K	5.7%
Jun 23	100.61	—	101	101	—	−$904K	5.1%
Jun 22	100.60	—	101	101	—	−$638K	5.3%
Jun 18	100.59	—	101	101	—	−$675K	5.3%
Jun 17	100.55	101	100	101	100	+$4.7M	9.3%
Jun 16	100.54	101	100	101	90	+$4.1M	8.4%
Jun 15	100.53	101	100	101	100	+$4.0M	5.3%
Jun 12	100.51	101	100	101	100	+$3.3M	3.9%
Jun 11	100.49	101	100	101	88	+$3.2M	4.2%
Jun 10	100.48	101	100	101	89	+$3.1M	4.0%
Jun 9	100.47	101	100	101	95	+$7.1M	3.7%
Jun 8	100.46	101	100	101	93	+$6.8M	3.6%
Jun 5	100.45	101	100	101	97	+$6.4M	3.2%
Jun 4	100.42	101	100	101	95	+$6.3M	3.0%
Jun 3	100.41	101	100	101	89	+$6.1M	2.9%
Jun 2	100.40	101	100	101	89	+$5.8M	2.9%
Jun 1	100.40	101	100	101	101	+$5.0M	2.8%
May 29	100.67	101	100	101	101	+$10.0M	5.9%
May 28	100.65	101	100	101	101	+$9.3M	5.5%
May 27	100.65	101	100	101	101	+$8.8M	4.9%
May 26	100.64	101	100	101	101	+$8.2M	5.3%
May 22	100.63	101	100	101	101	+$4.8M	5.3%
May 21	100.58	101	100	101	101	+$3.3M	5.1%
May 20	100.58	101	100	101	101	+$2.8M	4.8%
May 19	100.57	101	100	101	101	+$2.5M	4.5%
May 18	100.56	101	100	101	101	+$2.2M	4.7%
May 15	100.55	101	100	101	101	+$686K	4.0%
May 14	100.52	100	106	100	—	+$1.2M	7.7%
May 13	100.51	100	—	100	—	+$1.0M	5.4%
May 12	100.50	100	106	100	—	+$1.2M	5.0%
May 11	100.49	100	—	100	—	+$1.3M	4.8%
May 8	100.48	100	106	100	—	+$1.1M	3.3%
May 7	100.45	100	105	100	91	+$532K	3.1%
May 6	100.44	101	102	101	—	+$363K	2.9%
May 5	100.43	101	102	101	—	+$390K	2.8%
May 4	100.42	100	101	100	100	+$89K	2.6%
May 1	100.41	96	101	101	—	−$468K	2.4%
Apr 30	100.67	101	100	100	—	−$60K	6.1%

These are the October 20, 2026 closing numbers. Members see SGOV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SGOV gamma history?

The CSV on this page has every recorded SGOV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SGOV in short gamma?

28 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SCHW SCHX SE SEDG SHEL SHOP SHW SIMO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.