SHOP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SHOP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

3/60

Short gamma

last 60 sessions

175

Call wall

165

Put wall

SHOP net gamma, last 60 sessions

Jul 28Oct 20

SHOP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	173.48	175	165	175	178.75	+$4.7M	—
Oct 19	171.06	180	165	180	183.75	+$2.5M	—
Oct 16	169.52	180	162.5	180	168.75	+$4.5M	74.0%
Oct 15	178.14	180	167.5	180	176.25	+$10.9M	69.6%
Oct 14	172.50	175	160	175	171.25	+$11.0M	57.8%
Oct 13	176.52	180	160	180	—	+$14.6M	—
Oct 12	179.22	175	157.5	175	—	+$15.0M	54.8%
Oct 9	170.85	165	157.5	165	141	+$16.3M	47.2%
Oct 8	164.56	165	142	165	133	+$30.0M	50.0%
Oct 7	166.03	160	149	160	135	+$29.8M	—
Oct 6	164.44	160	148	160	135	+$28.0M	49.6%
Oct 5	160.11	135	148	135	135	+$26.3M	52.0%
Oct 2	151.39	135	133	135	135	+$25.6M	—
Oct 1	149.09	150	120	150	135	+$35.2M	54.3%
Sep 30	148.30	150	130	150	135	+$29.6M	57.1%
Sep 29	148.26	135	130	135	135	+$27.2M	56.5%
Sep 28	144.01	135	130	135	135	+$21.7M	56.7%
Sep 25	142.25	135	130	135	135	+$18.5M	52.5%
Sep 24	145.16	150	130	150	135	+$41.7M	56.5%
Sep 23	142.34	135	120	135	135	+$32.6M	56.4%
Sep 22	147.74	135	120	135	135	+$33.7M	52.9%
Sep 21	137.92	135	120	135	135	+$21.9M	54.8%
Sep 18	128.50	135	110	135	135	+$5.8M	43.7%
Sep 17	128.60	135	110	135	135	+$18.6M	45.9%
Sep 16	129.96	140	110	140	135	+$29.6M	49.5%
Sep 15	129.86	140	110	140	135	+$31.7M	48.5%
Sep 14	133.89	140	110	140	135	+$53.9M	50.0%
Sep 11	128.79	140	110	140	135	+$26.4M	46.0%
Sep 10	126.60	140	125	140	140	+$8.1M	49.8%
Sep 9	126.79	140	130	140	140	+$7.8M	62.0%
Sep 8	134.10	140	134	140	140	+$32.2M	50.4%
Sep 4	145.09	160	134	160	120	+$55.6M	47.4%
Sep 3	145.88	160	145	160	140	+$59.6M	46.0%
Sep 2	141.87	160	145	160	140	+$45.3M	42.8%
Sep 1	139.82	160	145	160	115	+$44.2M	44.7%
Aug 31	147.37	160	145	160	140	+$66.4M	43.9%
Aug 28	152.90	160	125	160	140	+$77.2M	42.1%
Aug 27	154.33	160	145	160	140	+$84.2M	43.6%
Aug 26	150.29	160	145	160	122	+$71.5M	43.7%
Aug 25	153.88	160	145	160	140	+$77.6M	—
Aug 24	149.80	160	145	160	125	+$66.0M	47.1%
Aug 21	149.25	160	135	160	125	+$66.0M	42.8%
Aug 20	147.18	160	145	160	120	+$68.8M	46.6%
Aug 19	146.58	160	142	160	119	+$62.0M	43.6%
Aug 18	146.58	160	142	160	120	+$63.0M	44.6%
Aug 17	148.65	160	145	160	120	+$68.5M	44.9%
Aug 14	154.32	160	125	160	125	+$76.6M	42.2%
Aug 13	158.53	155	147	155	145	+$20.2M	—
Aug 12	150.41	150	147	150	131	+$16.6M	43.5%
Aug 11	152.61	160	140	160	131	+$17.2M	46.4%
Aug 10	155.18	160	140	160	131	+$16.4M	47.8%
Aug 7	151.57	150	125	150	131	+$16.2M	—
Aug 6	147.44	150	125	150	134	+$31.0M	60.8%
Aug 5	144.24	150	120	150	130	+$26.1M	57.9%
Aug 4	123.30	130	120	130	140	+$1.0M	91.0%
Aug 3	117.01	130	120	130	—	−$2.2M	82.1%
Jul 31	117.15	130	120	130	—	−$2.3M	81.0%
Jul 30	122.40	135	125	125	—	−$220K	80.0%
Jul 29	129.17	135	120	135	135	+$8.5M	80.0%
Jul 28	130.28	135	120	135	129	+$10.1M	80.1%
Jul 27	126.88	135	105	135	132	+$5.1M	77.3%
Jul 24	113.75	119	105	119	—	−$2.9M	76.3%
Jul 23	112.00	130	116	116	—	−$13.9M	77.3%
Jul 22	118.42	130	116	116	—	−$5.6M	78.7%
Jul 21	123.03	130	116	130	142	+$875K	70.5%
Jul 20	124.48	130	116	130	145	+$592K	75.2%
Jul 17	123.56	135	105	135	140	+$630K	75.2%
Jul 16	125.06	130	123	130	128	+$14.2M	66.4%
Jul 15	123.55	130	117	130	130	+$7.6M	63.1%
Jul 14	125.68	130	117	130	130	+$10.9M	62.4%
Jul 13	124.74	130	117	130	130	+$6.5M	64.3%
Jul 10	122.54	130	100	130	125	+$6.4M	58.6%
Jul 9	123.17	120	117	120	120	+$13.5M	59.9%
Jul 8	119.22	120	117	120	124	+$7.4M	58.7%
Jul 7	121.88	120	117	120	120	+$9.7M	63.1%
Jul 6	120.14	120	117	120	122	+$6.6M	63.7%
Jul 2	119.46	120	117	120	124	+$5.2M	54.8%
Jul 1	121.63	120	113	120	120	+$12.3M	56.5%
Jun 30	114.18	115	108	108	130	+$924K	57.7%
Jun 29	114.21	115	108	108	125	+$2.1M	59.1%
Jun 26	116.86	115	100	115	119	+$5.2M	57.2%
Jun 25	111.62	114	105	114	115	+$5.0M	58.8%
Jun 24	114.17	114	105	114	115	+$6.1M	61.1%
Jun 23	107.68	114	105	105	—	−$3.0M	58.9%
Jun 22	107.98	114	101	101	—	−$3.7M	58.9%
Jun 18	108.85	120	105	120	120	+$441K	53.5%
Jun 17	108.09	95	105	95	95	−$2.2M	56.4%
Jun 16	113.23	95	105	95	95	+$6.0M	57.5%
Jun 15	112.49	95	90	95	95	−$259K	57.3%
Jun 12	108.24	95	90	95	95	−$919K	57.7%
Jun 11	110.47	112	110	110	95	−$3.7M	61.6%
Jun 10	108.20	95	105	105	95	−$5.1M	65.0%
Jun 9	110.42	95	105	105	95	−$2.9M	65.1%
Jun 8	110.78	95	105	105	95	−$3.4M	60.7%
Jun 5	109.54	95	90	95	95	−$863K	63.6%
Jun 4	116.04	120	100	120	95	+$8.1M	63.5%
Jun 3	112.94	95	100	95	95	+$4.3M	62.5%
Jun 2	117.01	120	100	120	95	+$8.6M	61.9%
Jun 1	124.12	145	100	145	120	+$11.5M	67.4%
May 29	118.71	120	104	120	104	+$6.6M	55.9%
May 28	115.03	112	100	112	95	+$13.9M	58.4%
May 27	106.60	95	90	90	115	+$2.4M	56.6%
May 26	104.90	95	90	90	—	−$4.2M	58.3%
May 22	103.00	95	90	90	—	−$6.1M	52.9%
May 21	104.86	102	90	90	106	+$7.3M	53.7%
May 20	105.01	102	90	90	110	+$3.3M	55.7%
May 19	101.01	102	90	90	—	−$1.3M	57.7%
May 18	102.39	102	90	90	—	−$434K	59.1%
May 15	100.28	95	90	90	—	−$3.2M	54.9%
May 14	97.42	102	100	100	—	−$11.2M	58.6%
May 13	95.40	108	100	100	—	−$12.5M	58.4%
May 12	99.84	106	100	100	—	−$14.3M	56.7%
May 11	102.54	85	100	100	95	−$8.9M	61.2%
May 8	110.41	125	100	125	—	−$2.2M	56.5%
May 7	111.74	125	105	105	—	−$2.6M	59.4%
May 6	105.44	85	100	100	100	−$14.0M	60.9%
May 5	107.63	127	100	100	—	−$13.7M	65.3%
May 4	127.55	150	115	150	135	+$2.9M	86.7%
May 1	127.67	150	115	150	140	+$1.4M	76.2%
Apr 30	121.13	126	119	126	132	+$2.3M	78.3%

These are the October 20, 2026 closing numbers. Members see SHOP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SHOP gamma history?

The CSV on this page has every recorded SHOP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SHOP in short gamma?

3 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SE SEDG SGOV SHEL SHW SIMO SITM SLB SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.