SHEL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SHEL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

110

Call wall

Put wall

SHEL net gamma, last 60 sessions

Jul 28Oct 20

SHEL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	105.54	110	90	110	103.5	+$4.9M	27.0%
Oct 19	104.82	110	90	110	102.5	+$4.3M	28.7%
Oct 16	106.66	110	90	110	102.5	+$3.1M	27.0%
Oct 15	103.55	104	95	104	97.25	+$16.1M	25.2%
Oct 14	103.58	105	90	105	94.5	+$13.7M	26.1%
Oct 13	102.99	105	92.5	105	94.5	+$11.3M	25.8%
Oct 12	101.59	97.5	90	97.5	94.5	+$13.5M	25.3%
Oct 9	100.18	97.5	95	97.5	85	+$9.4M	24.0%
Oct 8	100.20	97.5	97	97.5	85	+$15.1M	25.1%
Oct 7	96.85	97.5	96	97.5	80	+$15.8M	24.8%
Oct 6	97.62	97.5	89	97.5	—	+$16.0M	25.4%
Oct 5	96.52	97.5	89	97.5	80	+$13.0M	27.9%
Oct 2	96.23	97.5	89	97.5	80	+$12.2M	23.4%
Oct 1	95.61	97.5	90	97.5	80	+$11.7M	25.5%
Sep 30	95.05	97.5	90	97.5	80	+$10.5M	26.2%
Sep 29	95.14	97.5	90	97.5	85	+$10.7M	25.5%
Sep 28	96.47	97.5	98	97.5	80	+$11.4M	26.5%
Sep 25	95.78	97.5	89	97.5	85	+$10.7M	24.4%
Sep 24	95.60	95	89	95	80	+$14.3M	25.9%
Sep 23	95.41	95	82.5	95	—	+$11.8M	26.8%
Sep 22	93.93	95	91	95	—	+$10.5M	24.6%
Sep 21	93.27	95	91	95	79	+$9.1M	25.1%
Sep 18	94.54	95	82.5	95	83.75	+$8.3M	23.5%
Sep 17	95.82	95	82.5	95	92.25	+$21.9M	24.9%
Sep 16	95.70	97.5	82.5	97.5	84.5	+$19.2M	31.1%
Sep 15	98.95	97.5	82.5	97.5	84.5	+$17.3M	25.2%
Sep 14	96.45	97.5	82.5	97.5	93.5	+$18.2M	25.7%
Sep 11	96.77	97.5	82.5	97.5	94.5	+$15.1M	22.0%
Sep 10	95.96	95	82.5	95	93.5	+$11.0M	24.2%
Sep 9	95.60	95	82.5	95	92.75	+$9.7M	24.5%
Sep 8	95.32	95	87.5	95	92.75	+$10.9M	25.0%
Sep 4	92.95	95	82.5	95	92.25	+$6.0M	20.8%
Sep 3	92.33	95	93	95	94.5	+$4.1M	21.9%
Sep 2	92.80	95	93	93	92.75	+$3.7M	22.8%
Sep 1	93.51	93	82.5	93	92.25	+$8.0M	—
Aug 31	91.45	95	82.5	95	92.75	+$4.7M	22.4%
Aug 28	90.91	95	82.5	95	92.75	+$4.0M	20.7%
Aug 27	90.70	97	82.5	97	92.75	+$6.5M	21.7%
Aug 26	91.11	97	85	97	75	+$6.8M	23.3%
Aug 25	92.22	97	82.5	97	92.5	+$9.4M	25.1%
Aug 24	93.00	97	82.5	97	92.5	+$11.0M	22.5%
Aug 21	93.33	95	82.5	95	92.5	+$5.2M	21.3%
Aug 20	93.65	94	87.5	94	92	+$50.9M	23.6%
Aug 19	92.77	94	87.5	94	92	+$35.1M	22.6%
Aug 18	92.01	94	87.5	94	91	+$25.1M	24.5%
Aug 17	91.62	94	87.5	94	91	+$21.5M	23.8%
Aug 14	90.47	95	87.5	95	92.5	+$8.5M	—
Aug 13	89.92	92	87	92	80	+$24.9M	17.5%
Aug 12	90.07	94	87	94	90	+$16.0M	22.7%
Aug 11	90.50	94	87	94	88	+$17.3M	—
Aug 10	89.95	95	72.5	95	80	+$11.3M	24.7%
Aug 7	88.50	90	79	90	80	+$5.8M	—
Aug 6	89.60	90	82.5	90	87.5	+$5.8M	23.3%
Aug 5	87.76	90	72.5	90	80	+$6.0M	28.5%
Aug 4	89.84	90	72.5	90	85	+$5.3M	28.0%
Aug 3	91.08	90	79	90	80	+$6.0M	24.1%
Jul 31	91.98	90	82.5	90	88	+$3.3M	24.0%
Jul 30	90.51	95	77.5	95	87.5	+$9.3M	—
Jul 29	88.34	95	77.5	95	84	+$6.8M	31.3%
Jul 28	86.20	95	75	95	80	+$5.9M	30.4%
Jul 27	86.37	95	75	95	80	+$5.1M	30.7%
Jul 24	88.38	90	77.5	90	83	+$3.2M	30.6%
Jul 23	87.95	89	75	89	72.5	+$26.8M	29.7%
Jul 22	87.77	89	75	89	72	+$30.9M	28.0%
Jul 21	87.20	89	75	89	82.5	+$23.0M	27.5%
Jul 20	86.20	89	75	89	70	+$18.2M	28.5%
Jul 17	87.32	89	75	89	82.5	+$18.0M	26.0%
Jul 16	85.08	86	80	86	83	+$46.5M	25.5%
Jul 15	84.64	86	80	86	83	+$33.8M	26.1%
Jul 14	84.41	86	72.5	86	83	+$29.2M	27.0%
Jul 13	83.98	86	72.5	86	82	+$24.7M	28.0%
Jul 10	82.23	90	77.5	90	83	+$6.2M	23.0%
Jul 9	81.40	82	72.5	82	67.5	+$20.3M	23.9%
Jul 8	82.24	82	72.5	82	82	+$19.2M	25.5%
Jul 7	81.99	82	72.5	82	82	+$15.0M	26.4%
Jul 6	78.14	82	72.5	82	82	+$6.2M	26.2%
Jul 2	78.02	82	72.5	82	82	+$5.9M	22.5%
Jul 1	76.57	81	72.5	81	77	+$6.3M	—
Jun 30	77.54	81	72.5	81	77	+$7.7M	23.6%
Jun 29	76.89	81	72.5	81	76	+$5.9M	23.2%
Jun 26	76.53	90	72.5	90	85	+$1.1M	—
Jun 25	77.33	83	72.5	83	83	+$2.6M	23.2%
Jun 24	77.70	83	72.5	83	83	+$2.9M	23.6%
Jun 23	79.51	83	72.5	83	83	+$5.9M	—
Jun 22	79.66	83	72.5	83	83	+$5.7M	25.0%
Jun 18	78.81	88	79	79	—	−$136K	23.5%
Jun 17	80.38	87.5	80	87.5	92.5	+$410K	26.8%
Jun 16	82.25	87.5	80	87.5	87.5	+$3.3M	27.9%
Jun 15	82.61	87.5	80	87.5	87.5	+$6.2M	27.0%
Jun 12	85.66	87.5	87	87.5	85	+$11.9M	23.9%
Jun 11	85.85	87.5	86	87.5	85	+$11.7M	29.1%
Jun 10	86.05	87.5	87	87.5	87.5	+$10.4M	26.7%
Jun 9	85.43	87.5	80	87.5	87.5	+$9.3M	25.7%
Jun 8	86.65	87.5	80	87.5	87.5	+$11.1M	26.1%
Jun 5	85.40	87.5	80	87.5	87.5	+$9.1M	26.2%
Jun 4	86.73	88	80	88	85	+$17.7M	29.1%
Jun 3	86.77	88	80	88	85	+$16.2M	29.0%
Jun 2	86.82	90	80	90	85	+$15.0M	30.7%
Jun 1	85.41	87.5	80	87.5	85	+$13.5M	30.2%
May 29	84.12	87.5	80	87.5	87.5	+$8.2M	25.7%
May 28	83.83	87.5	80	87.5	87.5	+$7.9M	25.9%
May 27	83.81	87.5	80	87.5	87.5	+$8.0M	29.0%
May 26	85.03	87.5	80	87.5	87.5	+$9.8M	30.0%
May 22	85.71	87.5	80	87.5	87	+$9.2M	27.0%
May 21	86.93	90	80	90	77.5	+$15.4M	29.9%
May 20	86.72	90	75	90	77.5	+$14.8M	30.7%
May 19	88.46	90	82.5	90	87	+$14.1M	—
May 18	88.59	90	82.5	90	87	+$13.0M	33.6%
May 15	85.36	90	75	90	82.5	+$8.1M	27.7%
May 14	84.51	88	84	88	89	+$5.5M	—
May 13	84.93	88	84	88	89	+$4.7M	30.9%
May 12	85.35	88	84	88	76	+$6.3M	30.1%
May 11	85.36	88	84	88	88	+$7.2M	31.5%
May 8	83.97	88	85	88	80	+$3.9M	27.9%
May 7	84.24	88	84	88	75	+$5.3M	31.0%
May 6	87.20	88	90	88	88	+$6.8M	33.8%
May 5	89.71	88	90	88	88	+$9.4M	34.0%
May 4	89.26	88	90	88	81	+$7.5M	35.7%
May 1	88.98	88	90	88	81	+$7.0M	31.1%
Apr 30	90.67	90	85	90	88	+$14.5M	34.5%

These are the October 20, 2026 closing numbers. Members see SHEL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SHEL gamma history?

The CSV on this page has every recorded SHEL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SHEL in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SCHX SE SEDG SGOV SHOP SHW SIMO SITM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.