SOXL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SOXL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

30/60

Short gamma

last 60 sessions

113

Call wall

Put wall

SOXL net gamma, last 60 sessions

Jul 28Oct 20

SOXL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	97.55	113	90	90	—	−$18.1M	134.8%
Oct 19	98.65	113	90	90	—	−$18.5M	134.2%
Oct 16	93.67	—	100	100	—	−$15.6M	—
Oct 15	107.35	123	100	100	—	−$33.3M	124.5%
Oct 14	110.54	129	100	100	—	−$28.8M	126.7%
Oct 13	127.57	150	120	120	—	−$18.4M	111.7%
Oct 12	128.40	150	120	120	—	−$17.2M	105.6%
Oct 9	139.76	150	120	120	—	−$4.3M	100.0%
Oct 8	142.52	170	140	140	—	−$20.1M	106.1%
Oct 7	158.91	180	145	180	175	+$6.7M	98.0%
Oct 6	164.26	165	135	165	166	+$16.4M	91.6%
Oct 5	164.27	180	135	180	150	+$13.7M	92.7%
Oct 2	163.71	165	138	165	142	+$14.5M	81.8%
Oct 1	153.69	150	130	150	150	+$21.2M	98.3%
Sep 30	147.86	150	130	150	155	+$8.6M	105.5%
Sep 29	147.00	150	120	150	155	+$8.0M	107.2%
Sep 28	142.29	150	125	150	160	+$3.3M	109.6%
Sep 25	151.45	150	141	150	149	+$9.9M	94.3%
Sep 24	146.33	150	135	150	149	+$17.6M	102.7%
Sep 23	146.25	150	120	150	129	+$18.4M	108.0%
Sep 22	151.95	150	135	150	130	+$27.1M	106.2%
Sep 21	141.93	130	115	130	119	+$15.3M	110.5%
Sep 18	123.67	130	100	130	107	+$12.8M	76.2%
Sep 17	114.82	120	100	120	115	+$14.7M	91.6%
Sep 16	103.97	107	100	100	—	−$10.2M	109.7%
Sep 15	102.32	107	100	100	—	−$14.6M	107.2%
Sep 14	101.13	107	100	100	—	−$15.1M	109.9%
Sep 11	121.82	130	100	130	130	+$4.1M	87.6%
Sep 10	115.76	114	100	114	114	+$11.7M	145.1%
Sep 9	125.87	114	105	114	112	+$28.6M	115.7%
Sep 8	123.27	114	100	114	110	+$26.0M	127.6%
Sep 4	117.28	120	100	120	110	+$18.6M	100.0%
Sep 3	106.74	116	100	116	114	+$11.7M	94.7%
Sep 2	106.35	116	100	116	116	+$5.1M	101.6%
Sep 1	105.91	116	100	116	—	−$11.8M	111.1%
Aug 31	112.79	116	100	100	—	−$7.8M	101.0%
Aug 28	111.34	120	100	100	—	−$5.3M	92.5%
Aug 27	123.05	130	110	110	130	+$3.2M	110.5%
Aug 26	116.60	123	100	100	—	−$7.4M	126.5%
Aug 25	115.67	113	100	100	—	−$5.7M	122.4%
Aug 24	111.16	119	100	100	—	−$11.7M	135.6%
Aug 21	120.60	138	110	110	—	−$5.4M	113.1%
Aug 20	122.21	142	110	110	—	−$25.1M	129.8%
Aug 19	120.74	142	110	110	—	−$23.2M	133.5%
Aug 18	129.10	142	130	130	—	−$16.6M	145.8%
Aug 17	151.53	160	140	140	171	+$2.8M	131.8%
Aug 14	144.95	160	140	140	—	−$737K	113.6%
Aug 13	145.36	150	130	150	150	+$8.2M	125.3%
Aug 12	142.16	150	130	150	153	+$4.0M	128.3%
Aug 11	133.00	150	110	110	—	−$4.2M	135.0%
Aug 10	130.00	145	130	130	—	−$2.4M	145.3%
Aug 7	140.25	160	140	160	115	+$1.5M	146.8%
Aug 6	132.33	150	110	150	152	+$1.1M	163.5%
Aug 5	132.07	150	110	150	142	+$3.6M	170.9%
Aug 4	139.90	130	115	130	120	+$5.0M	188.2%
Aug 3	116.71	130	100	100	—	−$1.6M	184.3%
Jul 31	114.72	130	100	100	93	−$1.6M	175.6%
Jul 30	114.72	130	100	100	—	−$4.6M	179.7%
Jul 29	91.99	107	80	80	—	−$17.1M	236.5%
Jul 28	109.54	130	100	100	—	−$9.2M	201.4%
Jul 27	128.15	143	120	120	—	−$6.5M	208.3%
Jul 24	136.81	164	120	120	—	−$4.9M	196.2%
Jul 23	157.50	180	140	140	—	−$5.1M	212.4%
Jul 22	160.99	180	140	140	190	+$126K	202.6%
Jul 21	158.54	180	140	140	—	−$576K	195.4%
Jul 20	136.81	142	120	120	—	−$7.5M	222.9%
Jul 17	135.47	142	120	120	—	−$6.2M	197.3%
Jul 16	142.48	167	150	150	—	−$29.1M	194.6%
Jul 15	165.55	184	150	150	—	−$14.7M	185.6%
Jul 14	176.66	205	150	150	—	−$9.1M	187.8%
Jul 13	165.37	167	150	150	—	−$9.5M	197.2%
Jul 10	192.26	230	160	160	—	−$3.7M	174.9%
Jul 9	192.45	220	160	160	—	−$2.6M	187.5%
Jul 8	174.82	200	150	150	—	−$9.8M	196.0%
Jul 7	165.28	174	150	150	—	−$15.0M	191.2%
Jul 6	194.65	227.5	160	160	—	−$8.2M	187.3%
Jul 2	181.47	197.5	200	200	—	−$8.5M	184.6%
Jul 1	217.55	250	200	200	—	−$6.1M	178.6%
Jun 30	266.71	300	215	300	222.5	+$18.2M	167.3%
Jun 29	236.52	250	200	200	280	+$235K	181.2%
Jun 26	215.60	250	200	200	174	−$2.5M	195.2%
Jun 25	252.61	300	250	300	290	+$3.2M	190.4%
Jun 24	229.57	260	200	200	—	−$11.0M	231.9%
Jun 23	231.42	277.5	200	200	—	−$6.2M	221.7%
Jun 22	300.77	300	265	300	—	+$9.5M	190.1%
Jun 18	279.29	300	240	300	240	+$4.2M	180.6%
Jun 17	233.86	270	200	200	—	−$2.4M	191.3%
Jun 16	226.19	250	200	250	—	−$2.4M	—
Jun 15	272.50	300	222.5	300	—	+$10.1M	174.9%
Jun 12	234.68	250	200	250	195	+$3.3M	183.0%
Jun 11	223.99	250	180	250	225	+$6.2M	206.8%
Jun 10	180.65	215	170	170	—	−$9.3M	207.7%
Jun 9	201.68	220	170	170	—	−$4.4M	195.2%
Jun 8	211.44	220	170	170	—	−$2.2M	—
Jun 5	182.54	147	170	170	149	−$3.7M	185.7%
Jun 4	262.70	300	230	300	275	+$5.7M	172.6%
Jun 3	280.54	300	225	300	235	+$12.0M	173.4%
Jun 2	266.32	250	217.5	250	220	+$9.9M	174.0%
Jun 1	227.03	240	190	240	184	+$3.6M	169.8%
May 29	224.34	240	180	240	197	+$3.5M	160.1%
May 28	224.63	240	190	240	230	+$7.4M	151.8%
May 27	217.98	250	180	250	177	+$5.6M	157.3%
May 26	225.79	200	217.5	200	—	+$7.8M	162.7%
May 22	190.56	200	170	200	154	+$4.5M	133.8%
May 21	178.39	180	160	180	172	+$15.8M	130.4%
May 20	173.20	200	140	200	157	+$10.5M	138.8%
May 19	151.89	175	135	135	—	−$3.7M	146.3%
May 18	151.75	175	135	135	—	−$2.2M	148.6%
May 15	164.18	195	170	195	185	+$1.2M	149.8%
May 14	186.19	195	165	195	183	+$11.3M	151.8%
May 13	184.24	190	170	190	181	+$9.1M	152.1%
May 12	172.52	200	170	170	140	+$1.2M	155.5%
May 11	190.42	200	159	200	—	+$8.3M	153.2%
May 8	176.94	175	148	175	—	+$5.9M	135.3%
May 7	152.10	175	140	175	130	+$7.6M	139.1%
May 6	165.85	140	—	140	—	+$7.8M	—
May 5	144.16	140	120	140	117	+$7.9M	161.7%
May 4	127.55	140	110	140	125	+$4.7M	130.0%
May 1	130.40	130	105	130	115	+$4.3M	116.9%
Apr 30	126.98	130	104	130	125	+$10.6M	118.5%

These are the October 20, 2026 closing numbers. Members see SOXL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SOXL gamma history?

The CSV on this page has every recorded SOXL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SOXL in short gamma?

30 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SNOW SNPS SO SOFI SOXQ SOXS SOXX SPDN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.