SOXQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SOXQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

9/60

Short gamma

last 60 sessions

100

Call wall

Put wall

SOXQ net gamma, last 60 sessions

Jul 28Oct 20

SOXQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	88.77	100	88	100	99.5	+$88K	41.3%
Oct 19	89.06	100	90	100	99.5	+$76K	44.4%
Oct 16	87.64	100	90	100	99.5	+$68K	42.2%
Oct 15	91.14	100	91	91	—	−$7K	53.8%
Oct 14	91.95	100	91	100	102.5	+$49K	56.7%
Oct 13	96.03	100	98	100	99.5	+$179K	40.1%
Oct 12	96.30	100	98	100	99.5	+$199K	42.2%
Oct 9	98.93	100	98	100	97	+$313K	33.3%
Oct 8	99.42	100	90	100	100	+$284K	41.4%
Oct 7	102.78	100	85	100	98	+$349K	—
Oct 6	104.03	100	85	100	100	+$457K	—
Oct 5	103.71	100	90	100	100	+$365K	—
Oct 2	103.41	100	85	100	98	+$383K	—
Oct 1	100.97	100	85	100	100	+$267K	—
Sep 30	99.40	100	85	100	100	+$221K	36.8%
Sep 29	99.38	100	85	100	100	+$263K	42.2%
Sep 28	98.08	100	85	100	100	+$197K	35.2%
Sep 25	99.68	100	85	100	100	+$197K	35.2%
Sep 24	98.26	100	85	100	100	+$182K	34.5%
Sep 23	98.64	100	85	100	100	+$196K	37.8%
Sep 22	99.83	100	85	100	100	+$165K	37.9%
Sep 21	97.83	100	85	100	100	+$112K	41.0%
Sep 18	93.86	100	85	100	100	+$74K	35.9%
Sep 17	91.33	92	90	92	99	+$144K	43.8%
Sep 16	88.57	100	90	100	—	−$55K	39.7%
Sep 15	88.00	100	90	90	—	−$85K	37.4%
Sep 14	87.67	100	90	90	—	−$66K	40.0%
Sep 11	93.10	100	90	100	98	+$183K	34.8%
Sep 10	91.48	92	90	90	99	+$55K	—
Sep 9	93.95	97	90	97	79	+$130K	28.4%
Sep 8	93.60	97	90	97	97	+$107K	41.4%
Sep 4	92.40	92	90	92	100	+$57K	34.5%
Sep 3	89.40	92	90	92	—	−$4K	25.9%
Sep 2	89.27	92	90	92	101	+$20K	37.5%
Sep 1	88.90	92	90	92	106	+$1K	34.7%
Aug 31	90.76	92	90	92	100	+$26K	—
Aug 28	90.28	92	90	92	100	+$18K	35.4%
Aug 27	93.56	92	90	92	100	+$24K	35.9%
Aug 26	91.40	92	90	92	103	+$27K	44.1%
Aug 25	91.19	92	90	92	—	−$3K	42.7%
Aug 24	89.93	92	90	92	—	−$13K	41.1%
Aug 21	92.42	92	90	92	106	+$10K	40.2%
Aug 20	92.90	100	90	90	110	+$21K	42.8%
Aug 19	92.39	96	90	96	100	+$103K	40.6%
Aug 18	94.37	96	95	96	96	+$181K	44.9%
Aug 17	99.37	96	95	96	96	+$405K	49.0%
Aug 14	97.74	96	95	96	96	+$344K	39.1%
Aug 13	98.10	96	95	96	96	+$263K	46.7%
Aug 12	97.56	96	95	96	96	+$212K	46.8%
Aug 11	95.19	96	95	96	96	+$161K	43.3%
Aug 10	94.44	96	95	96	96	+$127K	48.8%
Aug 7	97.20	96	95	96	96	+$203K	51.9%
Aug 6	94.80	96	95	96	96	+$118K	50.1%
Aug 5	94.53	96	95	96	96	+$98K	56.2%
Aug 4	95.86	96	95	96	96	+$133K	57.2%
Aug 3	89.98	96	95	96	96	+$55K	62.1%
Jul 31	89.05	96	90	96	100	+$23K	61.3%
Jul 30	88.92	96	80	96	98	+$31K	60.2%
Jul 29	82.24	96	80	96	—	−$39K	—
Jul 28	86.82	100	90	100	—	−$43K	63.8%
Jul 27	90.93	100	95	100	109	+$801	60.1%
Jul 24	93.04	100	95	100	106	+$30K	62.1%
Jul 23	97.16	110	95	110	105	+$63K	65.7%
Jul 22	97.66	110	95	110	105	+$68K	63.8%
Jul 21	97.23	110	95	110	105	+$54K	60.4%
Jul 20	92.42	110	95	110	107	+$19K	64.8%
Jul 17	91.86	110	95	110	110	+$10K	—
Jul 16	93.40	105	95	95	—	−$146K	—
Jul 15	97.57	105	95	95	—	−$91K	—
Jul 14	99.65	105	95	95	—	−$67K	70.1%
Jul 13	97.10	110	95	95	—	−$65K	—
Jul 10	102.06	110	100	110	120	+$1K	—
Jul 9	101.97	110	100	100	—	−$8K	—
Jul 8	98.95	110	95	95	—	−$34K	—
Jul 7	96.78	110	100	100	—	−$34K	—
Jul 6	101.53	110	100	100	—	−$10K	—
Jul 2	99.29	110	100	100	—	−$24K	—
Jul 1	105.11	110	100	110	120	+$15K	63.8%
Jun 30	112.10	110	100	110	110	+$48K	—
Jun 29	107.82	105	100	100	120	+$18K	—
Jun 26	103.69	105	100	100	—	−$3K	—
Jun 25	109.80	105	100	105	115	+$19K	63.3%
Jun 24	105.84	105	95	105	120	+$8K	—
Jun 23	106.11	105	95	105	120	+$10K	—
Jun 22	115.11	120	95	120	105	+$47K	57.7%
Jun 18	112.78	105	95	105	105	+$36K	—
Jun 17	106.13	110	100	110	—	−$990	—
Jun 16	104.62	110	100	110	—	−$9K	79.1%
Jun 15	110.95	110	100	110	110	+$39K	—
Jun 12	105.29	110	100	110	86	−$10K	67.2%
Jun 11	103.70	110	90	110	—	−$7K	74.9%
Jun 10	96.08	110	90	90	—	−$67K	75.2%
Jun 9	99.62	110	100	110	—	−$16K	69.1%
Jun 8	101.61	110	100	110	—	−$7K	70.2%
Jun 5	96.29	110	90	90	—	−$35K	60.5%
Jun 4	107.22	110	100	110	90	+$28K	—
Jun 3	109.58	110	100	110	110	+$35K	55.2%
Jun 2	108.05	110	100	110	110	+$15K	—
Jun 1	102.03	110	90	110	—	−$4K	54.5%
May 29	101.03	110	90	110	82	−$755	—
May 28	101.00	110	90	110	82	−$4K	—
May 27	100.01	110	90	110	82	+$1K	54.1%
May 26	101.33	105	90	90	—	−$10K	—
May 22	96.05	105	90	90	—	−$20K	—
May 21	94.17	95	90	90	—	−$19K	—
May 20	93.02	95	90	90	—	−$15K	—
May 19	89.03	95	90	90	—	−$30K	—
May 18	88.96	86	100	100	—	−$18K	—
May 15	91.18	86	100	100	—	−$16K	—
May 14	95.00	100	90	100	—	−$10K	60.2%
May 13	94.59	85	90	90	—	−$19K	60.2%
May 12	92.24	105	80	80	—	−$23K	—
May 11	95.07	95	80	80	—	−$15K	58.2%
May 8	92.68	90	80	80	—	−$22K	—
May 7	87.89	86	80	80	—	−$34K	—
May 6	90.33	86	80	80	—	−$22K	—
May 5	86.41	86	80	80	—	−$37K	47.2%
May 4	82.94	81	80	80	—	−$53K	46.6%
May 1	83.35	81	80	80	—	−$50K	45.3%
Apr 30	82.65	81	72	72	—	−$49K	45.6%

These are the October 20, 2026 closing numbers. Members see SOXQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SOXQ gamma history?

The CSV on this page has every recorded SOXQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SOXQ in short gamma?

9 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SNPS SO SOFI SOXL SOXS SOXX SPDN SPG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.