SRE gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SRE's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

32/60

Short gamma

last 60 sessions

Call wall

Put wall

SRE net gamma, last 60 sessions

Jul 28Oct 20

SRE closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	82.81	90	85	90	87.5	+$80K	—
Oct 19	81.74	90	85	90	—	−$119K	—
Oct 16	83.41	90	75	90	87.5	+$239K	—
Oct 15	81.93	85	80	85	82.5	+$797K	—
Oct 14	81.99	85	80	80	—	−$659K	—
Oct 13	82.37	85	80	80	—	+$28K	—
Oct 12	81.88	85	80	80	—	−$413K	—
Oct 9	81.34	85	80	80	—	−$565K	—
Oct 8	80.08	85	80	80	—	−$1.4M	23.1%
Oct 7	79.69	85	80	80	—	−$1.2M	20.2%
Oct 6	79.97	85	80	80	—	−$949K	21.5%
Oct 5	78.16	85	80	80	—	−$1.1M	—
Oct 2	78.38	85	80	80	—	−$883K	—
Oct 1	78.05	85	80	80	—	−$759K	—
Sep 30	77.96	85	80	80	—	−$893K	—
Sep 29	78.18	85	80	80	—	−$474K	—
Sep 28	76.89	85	80	80	—	−$572K	—
Sep 25	77.93	85	80	80	—	−$588K	—
Sep 24	77.74	85	80	80	—	−$531K	—
Sep 23	79.00	85	80	80	—	−$192K	—
Sep 22	80.98	85	80	80	—	−$339K	—
Sep 21	81.20	85	80	80	—	−$335K	—
Sep 18	81.31	90	80	80	—	−$594K	—
Sep 17	82.18	90	80	80	—	−$1.2M	—
Sep 16	81.70	90	80	80	—	−$225K	—
Sep 15	81.20	90	80	80	—	−$359K	—
Sep 14	82.99	90	80	80	—	−$989K	—
Sep 11	83.34	90	80	80	—	−$894K	—
Sep 10	84.00	90	85	90	—	−$243K	—
Sep 9	85.01	90	85	90	87.5	+$207K	26.3%
Sep 8	85.47	90	85	90	87.5	+$344K	—
Sep 4	84.04	90	85	90	87.5	+$262K	—
Sep 3	84.57	90	85	90	92.5	+$116K	—
Sep 2	83.79	90	85	90	—	−$127K	—
Sep 1	84.26	90	85	90	92.5	+$91K	—
Aug 31	81.70	90	85	90	—	−$307K	—
Aug 28	84.31	90	85	90	87.5	+$362K	—
Aug 27	84.75	90	85	90	87.5	+$275K	29.3%
Aug 26	85.28	90	85	90	90	+$369K	29.1%
Aug 25	84.03	90	85	90	95	+$153K	—
Aug 24	84.57	90	85	90	90	+$306K	—
Aug 21	82.89	90	85	85	—	−$33K	—
Aug 20	87.38	90	85	85	95	+$388K	—
Aug 19	85.59	95	85	85	—	−$57K	—
Aug 18	87.18	95	85	95	100	+$227K	—
Aug 17	85.94	95	85	95	100	+$59K	—
Aug 14	86.41	95	85	95	100	+$207K	—
Aug 13	86.48	95	85	95	100	+$73K	—
Aug 12	85.92	95	85	95	100	+$64K	—
Aug 11	85.48	95	85	95	100	+$18K	—
Aug 10	84.31	95	85	95	—	−$101K	—
Aug 7	83.88	95	85	95	—	−$30K	—
Aug 6	84.35	95	85	95	—	−$27K	—
Aug 5	84.66	95	85	95	100	+$112K	33.7%
Aug 4	86.65	95	90	95	95	+$380K	—
Aug 3	87.73	95	90	95	95	+$717K	—
Jul 31	88.55	95	90	95	95	+$772K	—
Jul 30	89.58	95	90	95	95	+$985K	32.0%
Jul 29	88.82	95	90	95	95	+$868K	—
Jul 28	90.56	95	90	95	95	+$992K	—
Jul 27	91.25	95	90	95	95	+$1.3M	—
Jul 24	92.98	95	90	95	95	+$1.7M	—
Jul 23	93.44	95	90	95	95	+$1.7M	—
Jul 22	93.05	95	80	95	95	+$1.9M	—
Jul 21	90.59	100	80	100	95	+$922K	—
Jul 20	90.69	100	80	100	95	+$909K	—
Jul 17	92.25	100	80	100	95	+$1.2M	—
Jul 16	93.15	95	90	95	95	+$2.0M	—
Jul 15	92.78	95	90	95	95	+$1.7M	—
Jul 14	93.36	95	90	95	95	+$2.1M	—
Jul 13	94.41	95	90	95	95	+$2.4M	—
Jul 10	94.20	95	90	95	95	+$2.3M	—
Jul 9	94.62	95	90	95	95	+$2.8M	25.1%
Jul 8	95.33	95	90	95	95	+$2.9M	25.7%
Jul 7	94.59	95	90	95	95	+$1.6M	26.3%
Jul 6	92.95	95	90	95	95	+$1.3M	—
Jul 2	93.06	95	90	95	95	+$1.1M	—
Jul 1	91.37	95	90	95	95	+$509K	—
Jun 30	92.71	95	90	95	95	+$1.0M	—
Jun 29	93.91	95	90	95	95	+$1.2M	—
Jun 26	94.27	95	90	95	95	+$1.6M	—
Jun 25	93.43	95	90	95	95	+$1.6M	—
Jun 24	92.73	95	90	95	95	+$1.8M	—
Jun 23	92.29	95	85	95	95	+$1.7M	—
Jun 22	91.62	100	85	100	95	+$918K	—
Jun 18	90.69	100	90	100	95	+$600K	—
Jun 17	90.25	95	90	95	95	+$1.5M	52.6%
Jun 16	91.77	95	90	95	95	+$3.1M	—
Jun 15	91.93	95	90	95	95	+$3.3M	—
Jun 12	92.29	95	90	95	95	+$3.6M	—
Jun 11	91.54	95	90	95	95	+$2.6M	—
Jun 10	91.03	95	90	95	95	+$2.4M	—
Jun 9	90.87	95	90	95	95	+$2.3M	—
Jun 8	89.00	95	90	95	95	+$1.5M	—
Jun 5	91.42	95	90	95	95	+$2.4M	—
Jun 4	90.34	95	90	95	95	+$2.0M	32.5%
Jun 3	89.53	95	90	95	95	+$1.7M	—
Jun 2	89.55	95	90	95	95	+$1.7M	—
Jun 1	87.13	95	90	95	95	+$983K	—
May 29	89.13	95	90	95	95	+$1.5M	—
May 28	90.03	95	90	95	95	+$1.8M	29.4%
May 27	91.26	95	90	95	95	+$2.1M	—
May 26	91.55	95	90	95	95	+$2.0M	—
May 22	92.80	95	90	95	95	+$2.3M	—
May 21	91.55	95	90	95	95	+$2.0M	—
May 20	91.46	95	90	95	95	+$1.9M	—
May 19	91.31	95	90	95	95	+$1.4M	—
May 18	90.23	95	85	95	95	+$958K	28.2%
May 15	90.43	95	90	95	95	+$388K	23.8%
May 14	92.86	100	90	100	100	+$1.0M	—
May 13	91.68	100	90	100	95	+$958K	—
May 12	93.41	100	90	100	95	+$1.2M	—
May 11	92.83	100	90	100	100	+$961K	—
May 8	91.53	100	90	100	100	+$817K	—
May 7	91.57	100	90	100	100	+$858K	—
May 6	93.67	100	90	100	100	+$1.2M	—
May 5	94.37	100	90	100	100	+$1.3M	—
May 4	94.38	100	90	100	100	+$1.4M	—
May 1	94.67	100	90	100	100	+$1.3M	32.2%
Apr 30	95.12	100	90	100	100	+$1.4M	30.9%

These are the October 20, 2026 closing numbers. Members see SRE's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SRE gamma history?

The CSV on this page has every recorded SRE session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SRE in short gamma?

32 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPXU SPY SPYM SQQQ STM STRL STT STX QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.