SQQQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SQQQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

9/60

Short gamma

last 60 sessions

Call wall

35.5

Put wall

SQQQ net gamma, last 60 sessions

Jul 28Oct 20

SQQQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	37.68	40	35.5	40	—	+$6.4M	71.0%
Oct 19	37.52	40	31	40	—	+$5.4M	70.3%
Oct 16	38.90	40	42.5	40	—	+$4.4M	72.0%
Oct 15	36.14	35	36	36	35.75	+$3.9M	60.5%
Oct 14	36.00	35	36	36	—	+$6.6M	61.0%
Oct 13	33.99	34	36	34	—	+$7.7M	54.8%
Oct 12	33.63	34	36	34	—	+$7.0M	51.4%
Oct 9	32.95	35	36	36	31.25	+$3.1M	53.6%
Oct 8	33.37	34	36	34	—	+$10.2M	56.0%
Oct 7	32.07	32	29	32	31.25	+$8.3M	49.2%
Oct 6	31.83	35	31.5	35	32.25	+$4.4M	—
Oct 5	32.25	35	36	36	33.75	+$913K	—
Oct 2	33.12	35	36	36	33.75	+$696K	52.4%
Oct 1	34.11	34.5	37	34.5	34.25	+$1.5M	57.3%
Sep 30	34.41	35	37	37	34.25	−$203K	59.9%
Sep 29	34.66	35	37	37	34.25	−$1.9M	56.4%
Sep 28	34.83	35	37	37	34.25	−$3.0M	57.9%
Sep 25	33.75	35	36	36	34.75	−$2.7M	—
Sep 24	34.18	34	36	36	33.75	−$2.8M	—
Sep 23	34.14	40	36	36	33.25	−$1.4M	53.3%
Sep 22	33.77	40	36	36	33.75	−$3.6M	—
Sep 21	34.60	40	36	36	—	−$8.3M	63.5%
Sep 18	37.87	40	36	36	—	−$6.1M	55.6%
Sep 17	38.53	40	36	40	39.75	+$12.9M	54.4%
Sep 16	40.61	40	36	40	39.75	+$12.7M	66.2%
Sep 15	40.62	40	36	40	39.75	+$9.7M	68.3%
Sep 14	39.83	40	36	40	39.75	+$9.0M	65.9%
Sep 11	38.87	40	36	40	37.75	+$7.9M	50.2%
Sep 10	39.90	40	36	40	38.75	+$15.4M	71.4%
Sep 9	38.64	40	36	40	38.75	+$11.6M	62.5%
Sep 8	38.31	40	36	40	39.75	+$9.4M	56.6%
Sep 4	38.18	40	36	40	39.25	+$9.4M	45.6%
Sep 3	38.34	40	36	40	37.75	+$16.5M	49.6%
Sep 2	39.71	40	36	40	37.75	+$19.7M	—
Sep 1	39.97	40	36	40	38.75	+$14.0M	56.2%
Aug 31	38.51	40	36	40	37.75	+$7.5M	48.8%
Aug 28	38.54	40	36	40	37.75	+$7.5M	49.3%
Aug 27	37.78	38	35	38	36.25	+$17.4M	—
Aug 26	39.38	42	35	42	37.5	+$18.1M	57.0%
Aug 25	39.46	42	35	42	37	+$18.6M	57.4%
Aug 24	40.19	42	35	42	37	+$15.4M	59.3%
Aug 21	39.02	42	32	42	36.5	+$13.4M	56.3%
Aug 20	39.37	40	32	40	36.5	+$22.8M	58.8%
Aug 19	38.53	40	32	40	36	+$20.2M	55.4%
Aug 18	38.28	40	32	40	36.5	+$14.1M	—
Aug 17	36.42	40	32	40	36	+$9.4M	54.3%
Aug 14	36.24	40	32	40	35	+$5.7M	—
Aug 13	36.04	37.5	35	37.5	37.5	+$5.5M	54.1%
Aug 12	37.32	40	35	40	38	+$6.0M	52.6%
Aug 11	38.14	40	34	40	37.5	+$6.7M	58.1%
Aug 10	37.73	40	34	40	37.5	+$4.6M	—
Aug 7	37.40	40	37.5	40	38	+$2.1M	57.2%
Aug 6	38.70	40	41	40	37.5	+$11.3M	—
Aug 5	38.29	40	41	40	38	+$6.3M	—
Aug 4	37.26	42.5	41	42.5	42.5	+$1.1M	—
Aug 3	41.43	46	39.5	46	44	+$2.7M	68.3%
Jul 31	43.73	50	39.5	50	45	+$2.1M	—
Jul 30	44.62	45	39.5	45	42.5	+$8.8M	77.4%
Jul 29	49.44	50	40	50	44.5	+$8.6M	117.7%
Jul 28	46.51	50	38	50	40	+$8.4M	86.2%
Jul 27	45.22	45	39.5	45	41	+$6.1M	83.1%
Jul 24	44.79	45	38.5	45	37	+$4.9M	80.8%
Jul 23	43.27	42	40	42	36	+$17.2M	—
Jul 22	40.94	42	37.5	42	40	+$11.0M	80.1%
Jul 21	40.31	42	37.5	42	39.5	+$7.8M	76.2%
Jul 20	42.68	45	37.5	45	39.5	+$7.0M	85.2%
Jul 17	42.79	45	37.5	45	39.5	+$5.5M	86.1%
Jul 16	40.89	40	34	40	36	+$17.4M	75.9%
Jul 15	38.94	40	39	40	34	+$11.8M	70.4%
Jul 14	38.63	40	39	40	37.5	+$10.2M	68.9%
Jul 13	39.95	40	39	40	33.5	+$8.9M	73.0%
Jul 10	37.78	38	39	38	32	+$4.0M	—
Jul 9	38.10	40	39	40	32	+$4.3M	68.2%
Jul 8	40.08	40	37	40	38	+$6.2M	72.9%
Jul 7	40.38	40	34	40	38	+$6.2M	77.4%
Jul 6	38.28	40	35	40	38	+$4.0M	—
Jul 2	39.95	40	35	40	34	+$2.8M	75.7%
Jul 1	37.88	40	35	40	38.5	+$3.5M	72.6%
Jun 30	36.31	40	35	40	30	+$400K	—
Jun 29	38.16	40	35	40	41	+$1.8M	81.8%
Jun 26	41.31	40	39	40	37	+$3.5M	87.8%
Jun 25	39.47	40	32	40	38	+$6.4M	89.2%
Jun 24	40.45	40	35	40	38	+$4.7M	95.2%
Jun 23	40.56	40	35	40	33	+$5.3M	114.5%
Jun 22	36.93	40	32	40	36	+$3.2M	88.1%
Jun 18	36.75	40	32	40	36	+$1.5M	—
Jun 17	39.52	45	35	45	37	+$8.2M	100.9%
Jun 16	38.35	45	35	45	37	+$7.0M	95.1%
Jun 15	36.31	41	35	41	32	+$1.2M	—
Jun 12	40.04	45	39	45	38	+$6.3M	79.7%
Jun 11	40.83	45	36.5	45	38	+$10.4M	99.1%
Jun 10	45.25	45	39	45	41.5	+$9.9M	—
Jun 9	42.67	45	36.5	45	36	+$9.3M	93.1%
Jun 8	41.26	45	36.5	45	37	+$7.7M	—
Jun 5	43.19	45	35	45	38	+$3.6M	90.4%
Jun 4	37.76	38	36.5	38	37.5	+$9.1M	—
Jun 3	37.19	38	34	38	38	+$4.9M	—
Jun 2	36.91	38	37	38	38	+$3.7M	61.6%
Jun 1	37.42	40	37	40	38	+$2.8M	62.0%
May 29	38.08	45	37	45	38	+$3.1M	61.0%
May 28	38.47	40	37.5	40	39.5	+$5.6M	58.4%
May 27	39.44	40	37.5	40	40	+$6.3M	61.5%
May 26	39.28	45	41	45	35	+$4.2M	—
May 22	41.50	45	39	45	40	+$4.5M	61.4%
May 21	41.96	45	38.5	45	40	+$8.5M	62.6%
May 20	42.19	46	38.5	46	41	+$6.7M	66.1%
May 19	44.37	46	38.5	46	41	+$7.7M	73.2%
May 18	43.54	46	38.5	46	41	+$5.9M	71.4%
May 15	42.98	50	35	50	40	+$3.8M	71.4%
May 14	41.07	43	40	43	43	+$4.1M	67.1%
May 13	41.99	45	40	45	43	+$6.7M	71.0%
May 12	43.31	45	40	45	42	+$8.3M	69.4%
May 11	42.22	46	40	46	41	+$3.6M	—
May 8	42.57	46	40	46	46	+$2.1M	67.4%
May 7	45.73	45	46	45	45	+$5.1M	—
May 6	45.59	51	49.5	51	50	+$2.1M	—
May 5	48.59	51	49.5	51	50	+$5.8M	60.7%
May 4	50.51	55	49.5	55	51	+$6.0M	61.7%
May 1	50.22	55	49	55	51.5	+$4.2M	58.4%
Apr 30	51.65	54	50	54	53	+$7.4M	57.1%

These are the October 20, 2026 closing numbers. Members see SQQQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SQQQ gamma history?

The CSV on this page has every recorded SQQQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SQQQ in short gamma?

9 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPXL SPXU SPY SPYM SRE STM STRL STT QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.