SPXU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SPXU's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

Call wall

Put wall

SPXU net gamma, last 60 sessions

Jul 28Oct 20

SPXU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	34.11	36	32	36	33.5	+$245K	42.8%
Oct 19	34.43	36	32	36	33.5	+$264K	—
Oct 16	34.87	36	30	36	—	+$284K	44.4%
Oct 15	33.71	35	33	35	33.5	+$1.4M	—
Oct 14	33.98	35	33	35	33.5	+$1.5M	47.9%
Oct 13	32.91	35	33	35	33.5	+$814K	40.7%
Oct 12	32.90	35	33	35	34.5	+$538K	35.0%
Oct 9	32.83	35	33	35	34.5	+$522K	—
Oct 8	33.38	35	33	35	34.5	+$648K	—
Oct 7	32.95	35	33	35	34.5	+$594K	37.2%
Oct 6	32.69	35	33	35	34.5	+$340K	—
Oct 5	33.21	35	33	35	34.5	+$478K	—
Oct 2	33.91	35	33	35	34.5	+$587K	35.5%
Oct 1	34.61	35	33	35	34.5	+$579K	—
Sep 30	34.80	35	33	35	34.5	+$505K	—
Sep 29	34.54	35	33	35	34.5	+$549K	—
Sep 28	34.37	35	33	35	34.5	+$529K	—
Sep 25	33.59	35	33	35	34.5	+$637K	—
Sep 24	34.10	35	33	35	34.5	+$646K	37.4%
Sep 23	34.00	35	33	35	34.5	+$765K	36.1%
Sep 22	33.66	35	32	35	34.5	+$869K	—
Sep 21	33.61	35	32	35	34.5	+$804K	—
Sep 18	35.29	35	33	35	34.5	+$932K	—
Sep 17	35.36	35	30	35	34.5	+$2.3M	—
Sep 16	36.55	35	30	35	34.5	+$1.1M	—
Sep 15	36.08	35	30	35	34.5	+$980K	50.1%
Sep 14	35.58	35	30	35	34.5	+$1.3M	—
Sep 11	35.10	35	30	35	34.5	+$1.0M	39.4%
Sep 10	35.97	35	30	35	32.5	+$418K	—
Sep 9	35.32	35	30	35	32.5	+$378K	—
Sep 8	34.83	35	30	35	32.5	+$329K	37.4%
Sep 4	34.25	35	30	35	32.5	+$266K	—
Sep 3	33.82	35	30	35	32.5	+$115K	—
Sep 2	34.88	35	30	35	32.5	+$331K	38.6%
Sep 1	35.35	35	30	35	32.5	+$296K	—
Aug 31	34.64	35	30	35	32.5	+$409K	—
Aug 28	34.29	35	30	35	32.5	+$269K	—
Aug 27	34.04	38	30	30	—	−$310K	—
Aug 26	34.71	38	35	35	35	+$35K	—
Aug 25	34.71	35	30	35	35	+$228K	—
Aug 24	35.02	35	30	35	35	+$288K	38.7%
Aug 21	34.72	35	30	35	35	+$254K	—
Aug 20	35.09	35	30	35	35	+$689K	43.7%
Aug 19	34.21	35	30	35	35	+$657K	—
Aug 18	34.43	35	30	35	35	+$626K	—
Aug 17	33.76	35	30	35	35	+$604K	—
Aug 14	33.24	35	30	35	35	+$449K	—
Aug 13	33.02	34	32	34	30	+$390K	30.7%
Aug 12	33.69	34	32	34	34	+$405K	—
Aug 11	33.95	34	32	34	34	+$392K	40.0%
Aug 10	33.60	34	32	34	34	+$314K	36.7%
Aug 7	33.58	34	32	34	32	+$189K	32.6%
Aug 6	34.16	34	32	34	33.5	+$674K	39.3%
Aug 5	33.97	34	32	34	34	+$563K	37.3%
Aug 4	33.75	38	32	38	32	+$178K	—
Aug 3	35.66	38	32	38	38	+$153K	30.7%
Jul 31	37.27	38	32	38	37.5	+$176K	—
Jul 30	38.01	38	37.5	38	37	+$444K	42.4%
Jul 29	39.98	38	36	38	39	+$272K	59.4%
Jul 28	38.23	37	36.5	37	34	+$348K	—
Jul 27	38.49	37	40	37	37	+$251K	56.3%
Jul 24	38.50	37	40	37	37	+$216K	52.1%
Jul 23	38.55	38	38.5	38	32	+$616K	51.1%
Jul 22	37.18	38	36	38	36.5	+$494K	42.6%
Jul 21	37.04	38	40	38	36.5	+$455K	38.6%
Jul 20	37.95	38	36	38	34	+$331K	48.3%
Jul 17	37.80	38	40	38	34	+$483K	—
Jul 16	36.63	37	30	37	36.5	+$508K	41.0%
Jul 15	36.05	37	30	37	36.5	+$485K	34.8%
Jul 14	36.44	37	30	37	36	+$442K	38.1%
Jul 13	36.84	37	30	30	36.5	+$208K	43.2%
Jul 10	36.01	37	30	30	37	+$105K	30.6%
Jul 9	36.42	37	30	37	37	+$344K	31.0%
Jul 8	37.36	37	30	30	37	+$199K	43.0%
Jul 7	37.01	37	30	30	37	+$152K	37.0%
Jul 6	36.45	37	30	30	37	+$210K	35.0%
Jul 2	37.40	37	30	30	40.5	+$50K	32.5%
Jul 1	37.21	37	30	30	37.5	+$249K	—
Jun 30	37.07	37	30	30	40	+$98K	39.7%
Jun 29	37.92	37.5	38	37.5	34	+$429K	39.7%
Jun 26	39.76	40	35	40	34	+$280K	—
Jun 25	39.02	40	38	40	37.5	+$521K	50.6%
Jun 24	39.07	40	38	40	38.5	+$318K	56.0%
Jun 23	39.37	40	37.5	40	38	+$436K	47.8%
Jun 22	37.77	37.5	35	37.5	37	+$785K	—
Jun 18	37.42	37.5	40.5	37.5	33.5	+$468K	35.9%
Jun 17	38.51	40	36	40	34	+$833K	72.1%
Jun 16	37.11	37.5	44	37.5	35	+$920K	55.3%
Jun 15	36.46	37.5	30	37.5	33.5	+$604K	45.7%
Jun 12	38.48	40	44	40	32	+$595K	52.3%
Jun 11	39.07	40	37	40	32	+$670K	64.1%
Jun 10	41.13	40	37	40	39	+$518K	74.7%
Jun 9	39.26	40	37	40	32	+$453K	—
Jun 8	38.90	40	37	40	33.5	+$462K	59.3%
Jun 5	39.17	40	35	40	34	+$538K	57.5%
Jun 4	36.30	36.5	35	36.5	35	+$834K	—
Jun 3	36.69	40	35.5	40	34	+$874K	—
Jun 2	35.95	40	35.5	40	—	+$693K	37.1%
Jun 1	36.09	40	40.5	40	33	+$704K	38.5%
May 29	36.36	40	35	40	33	+$619K	36.1%
May 28	36.56	40	35	40	34	+$762K	36.9%
May 27	37.17	40	35	40	35.5	+$826K	41.2%
May 26	37.16	40	35	40	35.5	+$640K	41.6%
May 22	37.88	40	35	40	37.5	+$570K	43.2%
May 21	38.27	40	35	40	35	+$1.0M	—
May 20	38.48	40	40.5	40	35	+$947K	44.3%
May 19	39.72	40	42	40	37.5	+$969K	—
May 18	38.91	40	40.5	40	35	+$734K	48.3%
May 15	38.83	40	42	40	37.5	+$623K	46.8%
May 14	37.43	40	40.5	40	35	+$641K	41.1%
May 13	38.30	40	40.5	40	35	+$698K	—
May 12	38.94	41.5	40.5	41.5	35	+$617K	45.8%
May 11	38.76	41.5	40.5	41.5	38.5	+$518K	—
May 8	39.02	41.5	42	41.5	—	+$468K	41.9%
May 7	39.97	41.5	42	41.5	—	+$851K	41.2%
May 6	39.58	41.5	41	41.5	39	+$609K	41.2%
May 5	41.29	41.5	41	41.5	39	+$806K	—
May 4	42.27	41.5	45	41.5	39	+$729K	—
May 1	41.81	41.5	45	41.5	39	+$641K	41.6%
Apr 30	42.13	43	45	43	40	+$698K	38.6%

These are the October 20, 2026 closing numbers. Members see SPXU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SPXU gamma history?

The CSV on this page has every recorded SPXU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SPXU in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPMO SPOT SPX SPXL SPY SPYM SQQQ SRE QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.