SSO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SSO's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

9/60

Short gamma

last 60 sessions

Call wall

68.5

Put wall

SSO net gamma, last 60 sessions

Jul 28Oct 20

SSO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	70.27	71	68.5	71	75.25	+$48K	28.7%
Oct 19	69.83	73	68.5	68.5	—	−$403K	29.1%
Oct 16	69.25	73	70	70	—	−$173K	30.2%
Oct 15	70.82	72	69.5	72	—	−$137K	24.8%
Oct 14	70.46	72	68	72	73.25	+$182K	24.5%
Oct 13	72.03	72	68	72	71.75	+$674K	24.1%
Oct 12	72.04	72	68	72	71.75	+$744K	22.5%
Oct 9	72.12	72	68	72	71.75	+$452K	19.8%
Oct 8	71.29	72	68	72	71.75	+$746K	22.8%
Oct 7	71.92	72	71.5	72	72.75	+$477K	26.1%
Oct 6	72.30	72	68	72	71.75	+$804K	21.7%
Oct 5	71.53	72	68	72	71.75	+$542K	24.4%
Oct 2	70.58	72	68	72	73.75	+$76K	24.5%
Oct 1	69.59	72	68	68	—	+$665	28.4%
Sep 30	69.33	72	68	68	—	−$242K	27.9%
Sep 29	69.66	72	68	68	74.75	+$71K	25.8%
Sep 28	69.89	72	68	72	74.75	+$58K	27.8%
Sep 25	70.98	72	68	72	73.75	+$104K	24.6%
Sep 24	70.26	70	69	69	—	−$69K	25.5%
Sep 23	70.38	72	71	71	75.75	+$34K	24.6%
Sep 22	71.54	72	68	72	72.75	+$276K	22.4%
Sep 21	71.55	73	68	68	74.75	+$47K	22.0%
Sep 18	69.39	73	68	68	—	−$73K	20.7%
Sep 17	69.29	70	68	70	70.75	+$477K	25.2%
Sep 16	67.77	70	65	70	74.75	+$50K	31.8%
Sep 15	68.38	70	65	70	72.25	+$199K	27.0%
Sep 14	68.99	70	65	70	72.25	+$187K	28.1%
Sep 11	69.63	70.5	65	70.5	72.75	+$145K	26.2%
Sep 10	68.50	70.5	69	69	64.75	−$187K	31.1%
Sep 9	69.35	72	69	69	64.75	+$40K	26.8%
Sep 8	70.01	72	65	72	71.25	+$305K	25.4%
Sep 4	70.80	72	65	72	71.75	+$299K	21.8%
Sep 3	71.37	72	65	72	71.25	+$521K	22.8%
Sep 2	69.93	72	68	72	71.75	+$278K	24.2%
Sep 1	69.31	72	68	72	71.75	+$167K	27.7%
Aug 31	70.29	72	65	72	71.75	+$346K	22.0%
Aug 28	70.74	72	67	72	71.75	+$345K	22.2%
Aug 27	71.07	72	69.5	72	71.25	+$458K	22.6%
Aug 26	70.16	72	69.5	72	71.75	+$224K	25.7%
Aug 25	70.15	72	69.5	72	70.75	+$334K	26.5%
Aug 24	69.73	72	69.5	72	70.75	+$293K	25.1%
Aug 21	70.15	72	69.5	72	71.25	+$217K	24.0%
Aug 20	69.61	68	69.5	68	67.75	+$706K	28.2%
Aug 19	70.81	70	69.5	70	69.75	+$464K	24.8%
Aug 18	70.53	70	71	70	67.75	+$688K	25.1%
Aug 17	71.50	70	64	70	67.75	+$453K	22.2%
Aug 14	72.20	70	64	70	68.75	+$496K	20.7%
Aug 13	72.52	73	64	73	71.75	+$467K	20.5%
Aug 12	71.54	68	64	68	69.25	+$477K	24.9%
Aug 11	71.16	68	64	68	67.75	+$389K	24.9%
Aug 10	71.66	68	64	68	67.75	+$468K	22.4%
Aug 7	71.68	70	64	70	68.75	+$356K	21.5%
Aug 6	70.88	68	64	68	67.75	+$306K	25.1%
Aug 5	71.12	68	64	68	67.75	+$337K	29.4%
Aug 4	71.39	68	64	68	67.75	+$338K	17.6%
Aug 3	68.94	68	64	68	67.75	+$310K	24.2%
Jul 31	66.99	68	64	68	67.75	+$184K	27.1%
Jul 30	66.10	67	66	66	—	−$2K	32.2%
Jul 29	64.01	67	64	64	62.75	−$48K	43.7%
Jul 28	65.98	67	64	67	62.25	+$84K	33.7%
Jul 27	65.70	68	64	64	62.25	−$68K	33.4%
Jul 24	65.67	68	64	64	61.75	−$73K	31.8%
Jul 23	65.61	68	64	68	62.75	+$6K	34.2%
Jul 22	67.27	68	66	68	69.25	+$161K	27.1%
Jul 21	67.44	68	66	68	69.25	+$171K	28.4%
Jul 20	66.33	68	66	66	63.25	−$41K	29.6%
Jul 17	66.52	67	64	64	63.75	+$28K	34.7%
Jul 16	67.95	68	66	68	67.75	+$519K	29.6%
Jul 15	68.66	69	66	69	68.25	+$594K	23.2%
Jul 14	68.15	68	66	68	67.75	+$463K	26.5%
Jul 13	67.67	68	64	68	65.75	+$469K	28.4%
Jul 10	68.72	70	64	70	67.75	+$429K	19.6%
Jul 9	68.17	68	65.5	68	67.25	+$845K	24.0%
Jul 8	67.03	68	63	68	66.75	+$599K	26.6%
Jul 7	67.49	68	63	68	66.25	+$656K	26.8%
Jul 6	68.16	68	65	68	67.25	+$371K	21.7%
Jul 2	67.00	68	64	68	66.75	+$296K	24.4%
Jul 1	67.21	68	63	68	65.75	+$599K	24.5%
Jun 30	67.38	68	63	68	66.25	+$416K	24.9%
Jun 29	66.35	68	63	68	66.75	+$186K	31.7%
Jun 26	64.42	65	62	65	65.75	+$91K	34.2%
Jun 25	65.05	58	63	63	61.75	+$29K	31.6%
Jun 24	65.06	68	63	63	61.75	+$15K	34.2%
Jun 23	65.28	68	64.5	68	61.75	+$51K	36.0%
Jun 22	67.20	68	62	68	67.75	+$161K	28.3%
Jun 18	67.61	68	68.5	68.5	62.5	+$2K	29.1%
Jun 17	66.35	67.5	66.5	67.5	67.25	+$676K	38.0%
Jun 16	68.04	67.5	64	67.5	64.75	+$877K	27.1%
Jun 15	68.82	67.5	60	67.5	67.25	+$690K	30.8%

These are the October 20, 2026 closing numbers. Members see SSO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SSO gamma history?

The CSV on this page has every recorded SSO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SSO in short gamma?

9 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPYM SQQQ SRE SRPT SSPC STGW STLA STLD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.