TPR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TPR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

37/60

Short gamma

last 60 sessions

130

Call wall

110

Put wall

TPR net gamma, last 60 sessions

Jul 28Oct 20

TPR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	117.55	130	110	110	134.5	+$31K	41.1%
Oct 19	117.71	130	110	130	134.5	+$39K	32.3%
Oct 16	120.18	130	110	130	129.5	+$261K	48.7%
Oct 15	119.75	120	105	120	123.5	+$360K	51.8%
Oct 14	115.03	120	105	105	—	−$42K	52.0%
Oct 13	115.23	120	105	120	119.5	+$477K	41.1%
Oct 12	117.22	120	105	120	119.5	+$386K	36.5%
Oct 9	116.24	120	105	105	124.5	+$130K	31.5%
Oct 8	115.82	120	105	105	119.5	+$421K	34.6%
Oct 7	113.42	120	105	105	—	−$234K	37.9%
Oct 6	116.75	120	105	105	119.5	+$307K	36.3%
Oct 5	116.95	120	105	105	—	+$14K	35.8%
Oct 2	118.12	120	105	105	—	−$78K	35.1%
Oct 1	119.24	120	105	120	119.5	+$517K	31.4%
Sep 30	115.04	120	105	105	—	−$213K	35.6%
Sep 29	114.12	112	105	105	—	−$315K	36.7%
Sep 28	113.45	112	105	105	—	−$520K	36.2%
Sep 25	113.88	112	105	105	—	−$551K	34.3%
Sep 24	112.12	120	105	105	—	−$578K	36.4%
Sep 23	110.51	130	105	105	—	−$1.1M	34.3%
Sep 22	112.59	135	105	105	—	−$848K	35.2%
Sep 21	113.07	135	120	120	—	−$111K	38.9%
Sep 18	115.00	135	120	120	—	−$108K	32.7%
Sep 17	116.04	135	110	110	—	−$1.2M	40.2%
Sep 16	117.94	135	120	120	—	−$1.4M	37.2%
Sep 15	117.11	117	110	110	—	−$1.4M	35.4%
Sep 14	117.91	135	110	110	—	−$1.2M	36.9%
Sep 11	118.49	135	110	110	—	−$1.2M	33.4%
Sep 10	115.87	117	110	110	—	−$1.2M	42.6%
Sep 9	113.71	135	110	110	—	−$950K	45.8%
Sep 8	117.58	135	110	110	—	−$1.8M	39.2%
Sep 4	122.14	135	123	123	—	−$1.5M	31.7%
Sep 3	122.60	135	110	110	—	−$1.1M	34.9%
Sep 2	123.14	135	110	110	—	−$945K	33.3%
Sep 1	122.14	135	110	110	—	−$808K	37.3%
Aug 31	123.39	135	120	120	—	−$319K	35.0%
Aug 28	125.49	135	120	135	—	−$214K	30.7%
Aug 27	123.24	135	122	122	—	−$686K	36.5%
Aug 26	130.25	135	130	135	—	−$308K	33.3%
Aug 25	130.12	135	125	135	—	−$201K	34.2%
Aug 24	132.16	135	138	138	—	−$344K	38.5%
Aug 21	130.17	135	138	138	—	−$532K	32.2%
Aug 20	129.82	140	125	125	—	−$2.9M	38.8%
Aug 19	131.72	155	130	130	—	−$3.1M	35.9%
Aug 18	132.26	155	130	130	—	−$2.5M	37.4%
Aug 17	129.02	131	130	130	—	−$4.3M	35.4%
Aug 14	128.98	131	130	130	—	−$4.1M	32.4%
Aug 13	128.39	140	130	130	—	−$2.9M	37.5%
Aug 12	153.74	155	125	155	125	+$837K	—
Aug 11	160.54	155	145	155	155	+$1.7M	75.5%
Aug 10	164.78	155	145	155	155	+$1.9M	74.1%
Aug 7	162.36	155	145	155	155	+$1.6M	64.5%
Aug 6	162.00	160	152.5	160	155	+$1.8M	64.5%
Aug 5	159.16	155	152.5	155	155	+$1.2M	—
Aug 4	155.97	155	152.5	155	160	+$875K	—
Aug 3	155.63	155	152.5	155	160	+$755K	59.7%
Jul 31	152.37	155	141	155	125	+$1.0M	58.3%
Jul 30	152.58	155	141	155	155	+$1.3M	55.7%
Jul 29	150.11	155	141	155	125	+$1.2M	58.7%
Jul 28	150.90	155	140	155	155	+$1.1M	—
Jul 27	147.43	155	141	155	155	+$621K	51.9%
Jul 24	142.60	155	141	155	160	+$204K	54.3%
Jul 23	139.13	155	141	141	125	−$1.2M	64.0%
Jul 22	143.73	155	141	141	—	−$483K	42.1%
Jul 21	142.16	155	141	141	—	−$637K	42.4%
Jul 20	141.12	155	141	141	—	−$620K	43.6%
Jul 17	141.46	155	137	155	125	+$191K	38.2%
Jul 16	144.19	147	145	145	119	−$691K	39.3%
Jul 15	140.26	147	140	140	—	−$469K	39.4%
Jul 14	135.36	145	140	140	122	+$41K	46.7%
Jul 13	136.13	133	140	140	128	−$345K	47.0%
Jul 10	140.73	147	145	145	127	−$574K	37.6%
Jul 9	139.93	147	145	145	130	−$339K	36.3%
Jul 8	140.14	147	135	147	130	−$222K	38.0%
Jul 7	146.30	147	140	147	160	+$101K	36.8%
Jul 6	145.49	147	145	147	133	+$82K	39.8%
Jul 2	144.21	147	140	140	—	−$208K	36.1%
Jul 1	143.99	160	140	140	125	−$342K	37.3%
Jun 30	146.38	165	145	145	121	−$264K	37.8%
Jun 29	146.56	165	140	140	—	−$151K	35.9%
Jun 26	146.00	165	145	145	125	−$311K	39.5%
Jun 25	146.00	141	140	140	—	−$71K	44.0%
Jun 24	149.75	141	145	145	130	−$37K	39.0%
Jun 23	150.53	160	145	145	—	−$74K	39.4%
Jun 22	149.20	160	145	145	—	−$218K	44.3%
Jun 18	143.50	140	142	142	140	−$69K	40.3%
Jun 17	145.87	150	120	150	119	+$14.8M	56.4%
Jun 16	149.39	150	120	150	140	+$13.7M	39.1%
Jun 15	150.99	150	130	150	140	+$19.4M	—
Jun 12	147.42	150	120	150	140	+$13.7M	34.9%
Jun 11	145.39	150	120	150	140	+$12.6M	38.5%
Jun 10	140.92	150	120	150	140	+$7.9M	41.2%
Jun 9	145.62	150	120	150	140	+$8.8M	40.0%
Jun 8	140.90	150	120	150	140	+$6.5M	39.3%
Jun 5	140.10	150	120	150	140	+$6.5M	35.5%
Jun 4	140.47	150	120	150	140	+$7.5M	39.2%
Jun 3	139.61	150	120	150	140	+$6.5M	38.5%
Jun 2	138.65	150	120	150	115	+$5.5M	39.0%
Jun 1	138.81	150	120	150	140	+$6.1M	39.8%
May 29	145.46	150	120	150	140	+$8.4M	33.4%
May 28	145.39	150	120	150	140	+$8.7M	36.9%
May 27	138.83	150	120	150	115	+$5.8M	38.8%
May 26	140.62	150	120	150	140	+$5.9M	35.1%
May 22	138.49	150	120	150	115	+$4.8M	36.1%
May 21	139.11	150	120	150	116	+$5.1M	48.6%
May 20	135.79	150	120	150	150	+$2.1M	37.5%
May 19	131.63	150	120	150	120	+$487K	43.1%
May 18	131.17	150	120	150	110	+$306K	42.7%
May 15	129.32	150	120	150	150	+$250K	38.4%
May 14	130.24	147	130	147	119	+$2.0M	42.4%
May 13	132.70	145	130	145	110	+$2.0M	41.0%
May 12	131.73	145	130	145	124	+$2.0M	44.3%
May 11	133.34	145	140	145	110	+$2.9M	39.7%
May 8	133.48	145	125	145	144	+$2.4M	39.2%
May 7	130.52	145	135	135	150	+$470K	43.8%
May 6	148.83	144	135	135	160	+$300K	77.2%
May 5	141.39	144	135	135	115	+$9K	61.3%
May 4	139.74	144	140	140	115	−$219K	69.9%
May 1	142.74	165	135	135	120	+$48K	79.0%
Apr 30	145.04	152.5	145	152.5	122	+$460K	61.5%

These are the October 20, 2026 closing numbers. Members see TPR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TPR gamma history?

The CSV on this page has every recorded TPR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TPR in short gamma?

37 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TLT TMO TMUS TNA TQQQ TRV TSCO TSEM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.