TSEM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TSEM's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

39/60

Short gamma

last 60 sessions

220

Call wall

190

Put wall

TSEM net gamma, last 60 sessions

Jul 28Oct 20

TSEM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	183.78	220	190	190	—	−$15.9M	—
Oct 19	200.30	240	190	190	—	−$8.1M	87.1%
Oct 16	195.58	225	190	190	—	−$8.2M	90.0%
Oct 15	209.80	240	190	240	—	−$1.6M	86.8%
Oct 14	209.16	240	190	240	—	−$1.5M	86.2%
Oct 13	222.20	240	190	240	243.75	+$1.7M	93.8%
Oct 12	216.50	240	180	240	—	−$113K	79.4%
Oct 9	228.71	240	210	240	238.75	+$3.8M	—
Oct 8	228.75	240	200	240	238.75	+$4.6M	—
Oct 7	248.25	240	200	240	238.75	+$7.2M	80.4%
Oct 6	258.41	240	210	240	238.75	+$8.3M	57.7%
Oct 5	249.57	240	200	240	238.75	+$6.8M	74.3%
Oct 2	240.86	240	200	240	238.75	+$5.2M	72.0%
Oct 1	241.30	240	200	240	238.75	+$8.0M	74.1%
Sep 30	227.43	240	200	240	238.75	+$5.2M	72.3%
Sep 29	234.43	240	200	240	238.75	+$6.7M	74.0%
Sep 28	226.04	240	200	240	238.75	+$4.5M	72.0%
Sep 25	230.47	240	200	240	238.75	+$4.3M	69.4%
Sep 24	217.28	240	180	240	238.75	+$1.5M	69.8%
Sep 23	230.50	240	200	240	238.75	+$4.5M	72.3%
Sep 22	236.61	240	200	240	238.75	+$5.5M	69.7%
Sep 21	233.82	240	200	240	238.75	+$4.5M	—
Sep 18	223.60	240	180	240	238.75	+$2.7M	66.8%
Sep 17	219.24	240	200	240	248.75	+$778K	70.0%
Sep 16	202.20	240	200	200	—	−$6.0M	70.7%
Sep 15	195.12	220	200	200	—	−$10.5M	72.2%
Sep 14	191.12	220	200	200	—	−$11.3M	—
Sep 11	211.52	240	200	200	—	−$5.3M	66.2%
Sep 10	208.07	220	200	200	—	−$7.1M	104.8%
Sep 9	216.57	255	200	200	—	−$4.2M	81.2%
Sep 8	219.82	255	200	200	—	−$3.5M	75.5%
Sep 4	222.34	255	200	200	—	−$2.8M	71.2%
Sep 3	206.16	220	200	200	—	−$6.0M	—
Sep 2	206.81	220	200	200	—	−$5.8M	66.9%
Sep 1	199.06	220	200	200	—	−$5.3M	71.5%
Aug 31	205.05	220	200	200	—	−$5.3M	67.6%
Aug 28	208.01	220	200	200	—	−$4.3M	69.2%
Aug 27	219.85	220	200	200	—	−$2.4M	72.7%
Aug 26	221.23	220	200	200	—	−$2.7M	—
Aug 25	212.71	220	200	200	—	−$3.3M	75.8%
Aug 24	211.10	220	210	210	—	−$1.8M	—
Aug 21	222.59	260	210	210	—	−$1.3M	88.8%
Aug 20	223.78	230	220	220	—	−$3.1M	—
Aug 19	226.46	230	220	220	—	−$3.8M	105.2%
Aug 18	240.55	270	240	240	—	−$3.1M	82.9%
Aug 17	263.73	300	240	300	300	+$2.0M	86.9%
Aug 14	265.48	300	240	300	300	+$2.2M	79.5%
Aug 13	252.95	290	220	220	—	−$443K	86.2%
Aug 12	260.31	290	220	220	300	+$493K	85.0%
Aug 11	249.58	290	220	220	—	−$686K	85.1%
Aug 10	252.55	290	220	220	—	−$167K	97.1%
Aug 7	252.49	290	220	220	—	−$95K	89.0%
Aug 6	224.70	260	220	220	—	−$2.3M	98.8%
Aug 5	211.14	190	220	220	—	−$2.3M	—
Aug 4	239.53	230	240	240	—	−$1.1M	105.9%
Aug 3	234.32	190	240	240	220	−$1.0M	120.7%
Jul 31	219.67	190	240	240	190	−$1.4M	117.5%
Jul 30	211.16	237.5	220	220	—	−$1.8M	—
Jul 29	187.84	190	220	220	—	−$1.7M	133.6%
Jul 28	202.99	237.5	220	220	—	−$1.8M	134.8%
Jul 27	224.21	190	240	240	190	−$1.3M	126.3%
Jul 24	233.37	190	220	220	210	−$679K	105.3%
Jul 23	260.42	290	220	290	285	+$937K	117.6%
Jul 22	249.53	290	220	220	—	−$388K	117.4%
Jul 21	250.91	290	220	220	—	−$152K	119.8%
Jul 20	227.21	190	220	220	185	−$1.2M	122.4%
Jul 17	234.10	190	220	190	240	−$127K	108.9%
Jul 16	237.92	235	240	240	—	−$4.4M	113.3%
Jul 15	251.00	290	240	240	—	−$696K	110.4%
Jul 14	255.49	290	240	290	300	+$63K	105.2%
Jul 13	229.68	250	190	190	—	−$4.8M	113.1%
Jul 10	222.75	250	190	190	—	−$4.4M	—
Jul 9	226.58	250	190	190	—	−$3.3M	122.1%
Jul 8	216.70	250	190	190	—	−$3.0M	111.8%
Jul 7	211.93	250	190	190	175	−$2.7M	117.4%
Jul 6	218.95	250	190	190	—	−$2.7M	105.8%
Jul 2	219.05	250	190	190	—	−$2.3M	104.0%
Jul 1	245.46	290	240	290	290	+$569K	102.1%
Jun 30	260.64	290	260	290	275	+$1.7M	100.1%
Jun 29	255.59	290	240	290	275	+$1.4M	104.1%
Jun 26	249.91	275	240	275	—	−$17K	101.0%
Jun 25	269.88	275	245	275	—	−$221K	101.8%
Jun 24	275.32	275	245	275	300	+$1.1M	108.8%
Jun 23	282.65	330	245	330	230	+$1.1M	114.3%
Jun 22	316.85	330	260	330	260	+$2.3M	124.3%
Jun 18	286.74	275	245	275	240	+$1.1M	99.7%
Jun 17	267.13	300	240	300	230	+$6.0M	131.4%
Jun 16	268.53	300	240	300	230	+$6.9M	105.4%
Jun 15	286.86	300	240	300	290	+$10.7M	122.5%
Jun 12	262.92	230	240	230	230	+$5.7M	107.2%
Jun 11	258.34	230	240	230	230	+$8.1M	109.8%
Jun 10	233.54	230	240	230	220	+$2.7M	112.6%
Jun 9	228.08	230	240	230	185	+$512K	122.4%
Jun 8	242.04	230	240	230	200	+$2.4M	115.0%
Jun 5	235.48	230	240	230	—	+$2.2M	104.8%
Jun 4	261.31	300	240	300	230	+$4.6M	99.1%
Jun 3	267.91	300	240	300	230	+$6.5M	101.4%
Jun 2	274.71	300	240	300	230	+$6.1M	101.7%
Jun 1	252.53	230	240	230	230	+$3.6M	108.6%
May 29	255.23	230	240	230	230	+$4.3M	97.1%
May 28	275.50	300	252.5	300	225	+$5.8M	97.2%
May 27	277.79	300	252.5	300	225	+$6.0M	109.5%
May 26	288.53	300	240	300	240	+$4.8M	112.6%
May 22	283.43	300	240	300	250	+$6.5M	91.3%
May 21	279.01	300	240	300	230	+$7.0M	93.1%
May 20	264.48	230	240	230	230	+$5.1M	98.9%
May 19	251.28	230	240	230	230	+$4.6M	121.1%
May 18	248.07	230	240	230	230	+$2.7M	116.6%
May 15	273.98	230	240	230	222.5	+$5.7M	89.2%
May 14	280.69	240	245	240	—	+$8.5M	94.9%
May 13	270.77	240	—	240	—	+$8.8M	101.2%
May 12	220.83	240	200	200	250	+$343K	111.3%
May 11	228.88	240	200	240	195	+$1.5M	110.1%
May 8	211.02	240	200	200	175	−$175K	104.5%
May 7	210.00	240	200	200	175	−$172K	103.7%
May 6	216.87	240	200	200	180	+$474K	119.6%
May 5	225.53	240	200	240	240	+$1.3M	100.7%
May 4	215.06	240	200	200	175	+$349K	104.9%
May 1	218.01	240	200	240	180	+$576K	86.9%
Apr 30	221.05	240	200	240	240	+$1.9M	101.2%

These are the October 20, 2026 closing numbers. Members see TSEM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TSEM gamma history?

The CSV on this page has every recorded TSEM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TSEM in short gamma?

39 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TPR TQQQ TRV TSCO TSLA TSLL TSM TT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.