TSCO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TSCO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

2/60

Short gamma

last 60 sessions

Call wall

Put wall

TSCO net gamma, last 60 sessions

Jul 28Oct 20

TSCO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	32.91	34	30	34	33.75	+$1.9M	62.3%
Oct 19	32.81	34	30	34	33.75	+$1.2M	—
Oct 16	33.16	34	30	34	33.75	+$1.0M	62.5%
Oct 15	33.37	33	30	33	32.75	+$3.1M	64.5%
Oct 14	32.74	34	30	34	31.75	+$2.3M	—
Oct 13	33.70	33	30	33	32.75	+$3.0M	—
Oct 12	33.45	33	30	33	31.75	+$3.3M	70.3%
Oct 9	33.70	34	30	34	31.75	+$2.4M	—
Oct 8	33.48	33	30	33	31.75	+$2.6M	42.4%
Oct 7	32.52	33	30	33	32.75	+$1.4M	58.7%
Oct 6	32.29	33	30	33	32.75	+$981K	—
Oct 5	31.42	33	30	33	32.75	+$679K	42.4%
Oct 2	31.09	33	30	33	33.75	+$298K	45.3%
Oct 1	31.73	33	30	33	32.75	+$589K	—
Sep 30	31.29	33	30	33	32.75	+$484K	—
Sep 29	31.51	33	30	33	32.75	+$663K	40.4%
Sep 28	32.07	33	30	33	32.75	+$772K	40.5%
Sep 25	32.27	35	30	35	34.75	+$80K	—
Sep 24	31.44	35	32	32	—	−$148K	35.4%
Sep 23	32.29	33	32	32	34.75	+$117K	—
Sep 22	32.84	33	32	33	34.75	+$309K	36.9%
Sep 21	32.33	35	30	35	34.75	+$102K	—
Sep 18	32.21	35	32	32	—	−$60K	—
Sep 17	32.82	35	30	35	34.75	+$1.3M	—
Sep 16	32.78	35	30	35	34.75	+$1.0M	—
Sep 15	33.03	35	30	35	34.75	+$1.3M	40.5%
Sep 14	33.83	35	30	35	34.75	+$2.6M	—
Sep 11	33.01	35	30	35	34.75	+$1.2M	38.2%
Sep 10	33.52	35	33	35	34.75	+$1.6M	48.2%
Sep 9	34.00	35	30	35	34.75	+$2.5M	40.2%
Sep 8	35.29	35	30	35	34.75	+$2.6M	—
Sep 4	34.99	35	30	35	34.75	+$2.4M	32.9%
Sep 3	34.60	35	34.5	35	34.75	+$1.8M	33.8%
Sep 2	34.86	35	34.5	35	34.75	+$2.3M	36.6%
Sep 1	34.71	35	34.5	35	34.75	+$1.6M	—
Aug 31	34.90	35	30	35	34.75	+$2.3M	40.3%
Aug 28	34.72	35	30	35	34.75	+$2.3M	—
Aug 27	34.70	35	30	35	34.75	+$2.2M	—
Aug 26	35.01	35	30	35	35	+$2.3M	43.7%
Aug 25	35.38	35	30	35	35	+$2.3M	42.2%
Aug 24	35.92	35	30	35	35	+$2.3M	36.9%
Aug 21	34.98	35	30	35	35	+$2.3M	35.0%
Aug 20	35.05	35	35.5	35	35	+$3.9M	43.0%
Aug 19	35.44	35	35.5	35	29	+$3.8M	38.9%
Aug 18	34.72	35	35.5	35	35	+$3.3M	—
Aug 17	34.68	35	35.5	35	35	+$3.5M	—
Aug 14	35.83	37	35.5	37	35	+$4.5M	36.4%
Aug 13	36.17	37	35.5	37	35	+$3.2M	38.4%
Aug 12	36.43	35	30	35	35	+$1.3M	53.9%
Aug 11	35.29	35	30	35	29	+$1.4M	—
Aug 10	34.62	35	30	35	33	+$1.3M	40.3%
Aug 7	34.56	35	30	35	34	+$912K	53.4%
Aug 6	34.09	33	30	33	33	+$1.9M	37.9%
Aug 5	33.41	33	30	33	32.5	+$2.3M	38.9%
Aug 4	33.12	33	30	33	32.5	+$1.9M	40.2%
Aug 3	32.11	33	30	33	33	+$1.3M	40.1%
Jul 31	30.77	33	30	33	33	+$352K	—
Jul 30	30.21	33	29.5	33	33	+$582K	—
Jul 29	31.00	33	30	33	32	+$1.3M	41.6%
Jul 28	31.46	33	29.5	33	32	+$1.5M	44.6%
Jul 27	31.80	31	30	31	32	+$859K	—
Jul 24	31.02	31	28	31	32	+$610K	39.7%
Jul 23	30.32	31	29	31	31	+$2.3M	—
Jul 22	29.36	32	29	32	24	+$70K	72.1%
Jul 21	29.64	32	30	32	34	+$185K	67.2%
Jul 20	30.30	32	30	32	33	+$289K	—
Jul 17	30.51	35	30	35	33	+$285K	74.6%
Jul 16	31.01	35	30	30	—	−$342K	55.4%
Jul 15	30.17	35	30	30	—	−$1.4M	—
Jul 14	30.55	35	30	30	—	−$831K	66.1%
Jul 13	30.24	35	30	30	—	−$1.0M	—
Jul 10	30.43	35	30	30	—	−$892K	66.6%
Jul 9	30.12	35	30	30	—	−$778K	56.7%
Jul 8	29.58	31	30	30	—	−$824K	45.0%
Jul 7	30.43	35	30	30	—	−$262K	44.3%
Jul 6	30.22	35	30	30	—	−$141K	—
Jul 2	31.76	35	30	30	35	+$215K	—
Jul 1	32.26	35	30	30	32	+$1.3M	—
Jun 30	31.61	31	30	30	32.5	+$662K	40.9%
Jun 29	31.20	31	30	30	32	+$662K	—
Jun 26	31.21	31	30	30	33	+$400K	—
Jun 25	30.75	31	30	31	31.5	+$894K	—
Jun 24	30.06	31	30	30	34	+$246K	44.0%
Jun 23	29.68	31	30	30	—	−$69K	—
Jun 22	29.81	35	30	30	—	−$74K	—
Jun 18	30.24	31	29	31	32	+$181K	—
Jun 17	29.75	32.5	30	30	35.5	+$13K	—
Jun 16	30.21	32.5	30	32.5	32.5	+$564K	—
Jun 15	30.88	32.5	30	32.5	32	+$818K	47.2%
Jun 12	31.25	32.5	30	32.5	32	+$852K	—
Jun 11	31.26	32.5	30	32.5	31	+$1.6M	—
Jun 10	30.77	32.5	28	32.5	31	+$1.2M	—
Jun 9	29.96	32.5	28	32.5	31.5	+$783K	46.8%
Jun 8	30.14	32.5	30	32.5	32	+$490K	46.1%
Jun 5	29.78	32.5	28	32.5	32.5	+$347K	—
Jun 4	29.37	32	28	32	32.5	+$403K	50.3%
Jun 3	29.14	32	30	32	33	+$89K	48.5%
Jun 2	30.01	32	31	32	32	+$1.2M	48.1%
Jun 1	31.78	32	30	32	32	+$1.1M	—
May 29	31.53	32.5	30	32.5	32	+$946K	41.0%
May 28	31.37	32	30	32	31.5	+$1.5M	41.9%
May 27	30.67	32	28	32	31.5	+$1.0M	—
May 26	29.80	32.5	30	30	33	+$180K	—
May 22	31.62	32	30	32	32	+$678K	37.6%
May 21	31.67	32	30	32	31	+$1.6M	—
May 20	31.69	32	30	32	31	+$1.2M	—
May 19	31.14	32	30	32	31	+$934K	45.3%
May 18	31.72	31	30	31	31	+$704K	—
May 15	30.57	31	30	31	31	+$359K	46.0%
May 14	30.49	31	30	31	31	+$1.8M	45.3%
May 13	29.85	31	30	31	31	+$925K	—
May 12	30.59	31	30	31	31	+$1.2M	—
May 11	30.25	35	31	35	36	+$22K	—
May 8	30.65	35	31	35	—	−$68K	—
May 7	31.74	35	31	35	35	+$344K	—
May 6	32.53	35	31	35	35	+$828K	46.0%
May 5	32.68	35	31	35	35	+$900K	—
May 4	32.31	35	33	35	29	−$22K	—
May 1	33.83	35	33	35	37	+$285K	—
Apr 30	35.10	35	34.5	34.5	—	−$144K	36.3%

These are the October 20, 2026 closing numbers. Members see TSCO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TSCO gamma history?

The CSV on this page has every recorded TSCO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TSCO in short gamma?

2 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TNA TPR TQQQ TRV TSEM TSLA TSLL TSM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.