V gamma levels history

From the closing options book · October 20, 2026 · updated after every close

V's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

405

Call wall

370

Put wall

V net gamma, last 60 sessions

Jul 28Oct 20

V closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	406.57	405	370	405	393.75	+$44.1M	23.8%
Oct 19	402.92	405	370	405	391.25	+$42.4M	28.0%
Oct 16	402.61	405	370	405	391.25	+$38.3M	27.8%
Oct 15	399.75	400	372.5	400	358.75	+$89.0M	25.9%
Oct 14	391.43	395	370	395	386.25	+$51.5M	25.5%
Oct 13	396.06	390	375	390	388.75	+$66.1M	23.0%
Oct 12	389.27	390	355	390	378.75	+$75.1M	21.5%
Oct 9	385.45	390	367.5	390	360	+$72.8M	22.5%
Oct 8	375.10	380	350	380	370	+$76.3M	25.3%
Oct 7	372.10	380	350	380	370	+$75.3M	19.2%
Oct 6	370.64	380	350	380	365	+$62.1M	22.2%
Oct 5	369.71	380	350	380	365	+$49.2M	22.0%
Oct 2	360.66	360	350	360	377.5	+$16.9M	20.7%
Oct 1	359.85	380	350	380	390	+$8.8M	21.4%
Sep 30	359.33	380	350	380	390	+$8.5M	23.1%
Sep 29	365.88	380	350	380	380	+$24.7M	22.8%
Sep 28	367.74	380	350	380	375	+$30.8M	21.7%
Sep 25	367.38	380	350	380	377.5	+$27.5M	20.3%
Sep 24	367.98	380	350	380	372.5	+$36.9M	21.9%
Sep 23	361.52	380	350	380	385	+$11.0M	21.3%
Sep 22	362.04	380	350	380	385	+$11.3M	21.5%
Sep 21	369.95	380	350	380	377.5	+$29.0M	20.3%
Sep 18	368.29	380	350	380	370	+$26.6M	20.2%
Sep 17	369.93	375	365	375	360	+$95.6M	19.3%
Sep 16	370.93	375	365	375	360	+$94.6M	20.7%
Sep 15	375.62	375	350	375	370	+$108M	20.4%
Sep 14	375.28	375	365	375	370	+$101M	20.7%
Sep 11	370.45	375	365	375	360	+$75.5M	18.7%
Sep 10	367.21	375	365	375	375	+$41.0M	23.2%
Sep 9	367.39	375	367.5	375	375	+$45.9M	22.0%
Sep 8	368.64	375	367.5	375	375	+$47.3M	21.1%
Sep 4	375.07	375	340	375	375	+$69.4M	17.7%
Sep 3	378.75	385	367.5	385	375	+$93.7M	18.0%
Sep 2	378.40	385	367.5	385	375	+$84.1M	18.8%
Sep 1	372.67	375	340	375	375	+$61.8M	19.2%
Aug 31	379.37	385	340	385	365	+$82.3M	19.0%
Aug 28	381.60	385	340	385	375	+$77.6M	17.5%
Aug 27	379.66	375	340	375	375	+$86.3M	19.1%
Aug 26	383.90	385	340	385	375	+$90.6M	20.3%
Aug 25	384.14	385	350	385	375	+$85.2M	20.0%
Aug 24	382.41	375	340	375	365	+$89.5M	23.5%
Aug 21	371.04	375	340	375	367.5	+$63.6M	19.3%
Aug 20	365.73	365	355	365	365	+$111M	20.3%
Aug 19	365.54	375	355	375	365	+$101M	20.0%
Aug 18	364.25	365	355	365	365	+$83.3M	20.6%
Aug 17	358.84	365	357.5	365	367.5	+$52.8M	20.2%
Aug 14	364.15	375	340	375	370	+$67.9M	18.4%
Aug 13	365.45	365	357.5	365	365	+$73.7M	20.6%
Aug 12	359.42	365	357.5	365	370	+$34.9M	20.0%
Aug 11	362.82	365	330	365	367.5	+$47.0M	21.3%
Aug 10	361.32	365	330	365	370	+$36.7M	22.0%
Aug 7	362.50	375	330	375	370	+$39.5M	20.9%
Aug 6	370.47	375	330	375	370	+$85.2M	22.2%
Aug 5	368.54	375	330	375	367.5	+$74.0M	22.4%
Aug 4	369.59	375	330	375	367.5	+$62.9M	23.4%
Aug 3	365.67	375	330	375	367.5	+$49.5M	23.7%
Jul 31	366.13	375	330	375	370	+$37.1M	23.0%
Jul 30	366.27	375	330	375	365	+$65.4M	23.5%
Jul 29	368.73	375	330	375	365	+$63.8M	24.3%
Jul 28	366.59	375	330	375	355	+$44.1M	28.8%
Jul 27	362.53	375	330	375	352.5	+$39.0M	33.1%
Jul 24	355.74	375	330	375	355	+$29.5M	29.0%
Jul 23	351.60	365	330	365	362.5	+$32.1M	28.2%
Jul 22	353.42	365	330	365	360	+$37.9M	28.4%
Jul 21	355.82	365	330	365	360	+$46.6M	28.9%
Jul 20	360.57	375	330	375	355	+$50.9M	29.7%
Jul 17	358.56	365	330	365	352.5	+$45.5M	27.9%
Jul 16	365.14	365	330	365	360	+$65.0M	27.0%
Jul 15	355.14	360	330	360	340	+$94.0M	28.1%
Jul 14	356.02	360	330	360	340	+$88.5M	27.8%
Jul 13	357.75	360	330	360	345	+$79.0M	26.5%
Jul 10	348.97	340	330	340	340	+$67.3M	23.0%
Jul 9	348.20	355	330	355	340	+$70.5M	24.5%
Jul 8	347.53	360	330	360	340	+$61.6M	26.3%
Jul 7	352.20	340	330	340	340	+$70.6M	24.7%
Jul 6	357.25	340	330	340	340	+$65.6M	25.2%
Jul 2	362.13	360	330	360	345	+$52.9M	—
Jul 1	351.08	350	330	350	340	+$92.9M	22.1%
Jun 30	343.09	340	315	340	340	+$76.6M	22.7%
Jun 29	341.65	340	315	340	340	+$54.8M	22.1%
Jun 26	336.23	340	315	340	340	+$44.5M	21.6%
Jun 25	330.52	340	327.5	340	337.5	+$48.7M	23.1%
Jun 24	332.23	340	315	340	335	+$59.5M	22.8%
Jun 23	328.48	340	315	340	337.5	+$39.9M	22.8%
Jun 22	326.60	340	315	340	340	+$22.0M	24.1%
Jun 18	327.24	340	315	340	340	+$22.5M	21.1%
Jun 17	330.38	330	315	330	330	+$90.3M	22.1%
Jun 16	333.12	330	315	330	330	+$92.3M	26.6%
Jun 15	323.82	330	315	330	340	+$33.2M	22.3%
Jun 12	322.39	330	310	330	340	+$29.4M	22.5%
Jun 11	319.05	330	310	330	342.5	+$26.7M	24.3%
Jun 10	322.96	340	310	340	335	+$50.7M	27.3%
Jun 9	325.05	330	310	330	332.5	+$34.9M	24.9%
Jun 8	319.67	330	310	330	345	+$14.4M	25.0%
Jun 5	323.57	330	310	330	340	+$23.5M	23.8%
Jun 4	320.18	330	310	330	350	+$13.0M	23.1%
Jun 3	312.40	330	310	330	—	−$11.6M	28.0%
Jun 2	317.32	330	310	330	380	+$1.2M	25.5%
Jun 1	322.77	340	300	340	345	+$17.8M	25.6%
May 29	326.36	340	320	340	342.5	+$22.9M	22.3%
May 28	324.95	340	325	340	345	+$20.5M	21.6%
May 27	327.61	340	315	340	337.5	+$41.6M	23.6%
May 26	326.48	350	300	350	340	+$35.0M	23.3%
May 22	328.88	350	300	350	340	+$36.2M	20.9%
May 21	331.12	340	300	340	332.5	+$75.7M	20.7%
May 20	330.75	340	310	340	335	+$64.6M	22.4%
May 19	329.91	340	310	340	332.5	+$64.1M	22.5%
May 18	332.64	340	300	340	332.5	+$62.1M	24.3%
May 15	325.75	340	300	340	340	+$36.5M	22.7%
May 14	322.52	325	315	325	325	+$64.3M	24.8%
May 13	320.31	340	300	340	327.5	+$49.0M	24.8%
May 12	326.42	340	300	340	325	+$71.2M	24.2%
May 11	323.86	340	305	340	325	+$61.3M	24.4%
May 8	318.79	340	300	340	327.5	+$31.0M	23.6%
May 7	321.28	340	317.5	340	327.5	+$49.0M	23.0%
May 6	318.80	340	322.5	340	335	+$30.7M	23.7%
May 5	322.03	340	322.5	340	330	+$46.9M	24.6%
May 4	326.85	340	300	340	327.5	+$64.7M	26.4%
May 1	328.03	340	300	340	325	+$56.4M	21.0%
Apr 30	329.84	340	300	340	322.5	+$87.9M	21.3%

These are the October 20, 2026 closing numbers. Members see V's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download V gamma history?

The CSV on this page has every recorded V session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is V in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

USB USD USHY USO VCIT VCLT VCSH VEA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.