VCSH gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VCSH's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

55/60

Short gamma

last 60 sessions

Call wall

Put wall

VCSH net gamma, last 60 sessions

Jul 21Oct 20

VCSH closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	77.40	79	75	75	78.5	+$10K	—
Oct 19	77.40	78	75	78	77.5	+$62K	—
Oct 16	77.51	78	75	78	76.5	+$95K	—
Oct 15	77.48	73	77	77	75	−$26K	—
Oct 14	77.30	78	77	78	77.5	+$8K	8.5%
Oct 13	77.32	78	77	77	75	−$28K	56.3%
Oct 12	77.36	78	77	77	75	−$23K	46.3%
Oct 9	77.30	78	77	77	—	−$30K	36.6%
Oct 8	77.34	78	77	77	—	−$31K	4.9%
Oct 7	77.27	78	77	77	—	−$37K	4.3%
Oct 6	77.21	78	77	77	—	−$43K	3.7%
Oct 5	77.09	78	77	77	—	−$50K	3.4%
Oct 2	77.02	78	77	77	—	−$48K	3.2%
Oct 1	77.13	—	78	78	—	−$111K	3.3%
Sep 30	77.25	—	78	78	—	−$167K	26.3%
Sep 29	77.22	—	78	78	—	−$163K	—
Sep 28	77.19	—	78	78	—	−$48K	—
Sep 25	77.40	—	78	78	—	−$182K	—
Sep 24	77.29	—	78	78	—	−$174K	—
Sep 23	77.42	—	78	78	—	−$52K	—
Sep 22	77.77	—	78	78	—	−$256K	5.7%
Sep 21	77.75	—	78	78	—	−$256K	17.9%
Sep 18	77.67	—	78	78	—	−$237K	5.8%
Sep 17	77.80	—	78	78	—	−$289K	22.3%
Sep 16	77.62	—	78	78	—	−$255K	5.4%
Sep 15	77.65	—	78	78	—	−$255K	5.2%
Sep 14	77.69	—	78	78	—	−$262K	5.2%
Sep 11	77.72	—	78	78	—	−$270K	4.0%
Sep 10	77.78	—	78	78	—	−$18K	2.9%
Sep 9	78.08	—	78	78	—	−$15K	2.9%
Sep 8	78.14	—	78	78	—	−$13K	3.2%
Sep 4	78.18	—	78	78	—	−$6K	3.2%
Sep 3	78.21	—	78	78	—	−$8K	3.3%
Sep 2	78.13	—	78	78	—	−$10K	2.8%
Sep 1	78.08	—	78	78	—	−$20K	7.0%
Aug 31	78.53	—	78	78	—	−$12K	—
Aug 28	78.51	—	78	78	—	−$10K	—
Aug 20	78.61	79	78	78	—	−$209K	10.9%
Aug 19	78.69	79	78	78	—	−$251K	63.0%
Aug 18	78.62	79	78	78	—	−$201K	6.0%
Aug 17	78.60	79	78	78	—	−$217K	—
Aug 14	78.64	79	78	78	—	−$185K	3.5%
Aug 13	78.70	79	—	79	—	+$122K	2.8%
Aug 12	78.58	79	78	78	—	−$211K	—
Aug 11	78.52	79	78	78	—	−$245K	—
Aug 10	78.49	79	78	78	—	−$264K	—
Aug 7	78.61	79	78	78	—	−$228K	6.7%
Aug 6	78.48	79	78	78	—	−$228K	—
Aug 5	78.59	79	78	78	—	−$171K	—
Aug 4	78.59	79	78	78	—	−$169K	—
Aug 3	78.42	79	78	78	—	−$310K	—
Jul 31	78.62	79	78	78	—	−$188K	7.4%
Jul 30	78.67	79	78	78	—	−$165K	6.6%
Jul 29	78.61	79	78	78	—	−$189K	7.1%
Jul 28	78.62	80	78	78	—	−$271K	28.5%
Jul 27	78.50	79	78	78	—	−$213K	—
Jul 24	78.47	79	78	78	—	−$218K	—
Jul 23	78.41	79	78	78	—	−$216K	—
Jul 22	78.51	79	78	78	—	−$171K	—
Jul 21	78.59	79	78	78	—	−$177K	—
Jul 20	78.64	79	78	78	—	−$170K	8.9%
Jul 17	78.72	79	78	78	—	−$151K	4.9%
Jul 16	78.71	80	—	80	—	+$57K	—
Jul 15	78.73	80	—	80	—	+$57K	—
Jul 14	78.60	80	—	80	—	+$52K	—
Jul 13	78.45	80	—	80	—	+$46K	—
Jul 10	78.61	80	—	80	—	+$52K	—
Jul 9	78.69	80	—	80	—	+$15K	—
Jul 8	78.61	80	—	80	—	+$52K	—
Jul 7	78.67	80	—	80	—	+$54K	—
Jul 6	78.85	80	—	80	—	+$63K	—
Jul 2	78.79	80	—	80	—	+$15K	—
Jul 1	78.69	80	—	80	—	+$55K	—
Jun 30	79.03	80	—	80	—	+$68K	—
Jun 29	79.14	80	—	80	—	+$85K	—
Jun 25	79.03	79	—	79	—	+$374	28.5%
Jun 23	78.85	79	—	79	—	+$368	27.7%
Jun 17	78.71	80	78	80	78	+$38K	137.1%
Jun 16	79.00	80	78	80	78	+$47K	91.5%
Jun 15	78.96	80	79	79	78	−$98K	7.2%
Jun 12	78.91	80	78	80	78	+$46K	52.3%
Jun 11	78.93	80	79	79	—	−$53K	2.9%
Jun 10	78.70	80	79	79	—	−$30K	3.6%
Jun 9	78.72	80	79	79	—	−$43K	4.7%
Jun 8	78.63	80	79	79	—	−$24K	3.5%
Jun 5	78.61	80	79	80	80	+$9K	5.5%
Jun 4	78.84	80	79	79	—	−$23K	36.3%
Jun 3	78.79	80	79	79	—	−$26K	35.4%
Jun 2	78.85	80	79	79	—	−$10K	2.7%
Jun 1	78.86	80	78	80	79	+$41K	15.7%
May 29	79.19	80	79	80	80	+$43K	30.3%
May 28	79.13	80	79	80	80	+$40K	33.3%
May 27	79.07	80	79	80	80	+$37K	33.8%
May 26	79.04	80	79	80	80	+$27K	28.0%
May 22	78.87	80	79	80	80	+$34K	30.6%
May 21	78.90	—	79	79	—	−$14K	5.5%
May 20	78.88	—	79	79	—	−$15K	4.8%
May 19	78.66	—	79	79	—	−$8K	5.6%
May 18	78.77	79	80	79	—	+$11K	0.6%
May 15	78.79	79	80	80	80	−$507	24.1%
May 14	78.97	80	79	79	—	−$365K	5.1%
May 13	79.02	80	79	79	—	−$268K	5.5%
May 12	78.97	80	79	79	—	−$259K	5.3%
May 11	79.08	80	79	79	—	−$208K	7.1%
May 8	79.13	80	79	79	—	−$186K	52.1%
May 7	79.03	80	79	79	—	−$120K	4.3%
May 6	79.11	80	79	79	—	−$189K	46.5%
May 5	78.96	80	79	79	—	−$130K	3.4%
May 4	78.93	80	79	79	—	−$216K	40.8%
May 1	78.98	80	79	79	—	−$130K	3.3%
Apr 30	79.27	81	79	79	—	−$111K	4.5%
Apr 29	79.17	81	79	79	—	−$94K	32.3%
Apr 28	79.36	80	79	79	—	−$110K	4.3%
Apr 27	79.38	80	79	79	—	−$55K	5.2%
Apr 24	79.46	80	77	77	—	−$79K	—
Apr 23	79.34	80	77	77	—	−$93K	5.4%
Apr 22	79.42	80	77	77	—	−$92K	—
Apr 21	79.37	80	77	77	—	−$100K	28.3%
Apr 20	79.50	80	79	79	—	−$99K	—
Apr 17	79.52	80	77	77	—	−$77K	—

These are the October 20, 2026 closing numbers. Members see VCSH's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VCSH gamma history?

The CSV on this page has every recorded VCSH session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VCSH in short gamma?

55 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

USO V VCIT VCLT VEA VEEV VGT VIAV SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.