USHY gamma levels history

From the closing options book · October 20, 2026 · updated after every close

USHY's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

22/60

Short gamma

last 60 sessions

Call wall

—

Put wall

USHY net gamma, last 60 sessions

Jul 28Oct 20

USHY closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	35.51	36	—	36	—	+$492	—
Oct 19	35.51	36	—	36	—	+$477	—
Oct 16	35.52	36	—	36	—	+$393	—
Oct 15	35.65	36	—	36	—	+$9K	—
Oct 14	35.51	35	—	35	—	+$12K	—
Oct 13	35.66	36	—	36	—	+$16K	—
Oct 12	35.73	37	—	37	—	+$1K	—
Oct 9	35.70	37	—	37	—	+$1K	—
Oct 8	35.66	37	—	37	—	+$1K	—
Oct 7	35.66	37	—	37	—	+$1K	—
Oct 6	35.69	37	—	37	—	+$1K	—
Oct 5	35.54	37	—	37	—	+$1K	—
Oct 2	35.52	37	—	37	—	+$1K	—
Oct 1	35.50	37	36	37	37	+$800	—
Sep 30	35.72	37	36	37	37	+$1K	—
Sep 29	35.78	37	36	37	37	+$1K	—
Sep 28	35.86	37	36	37	37	+$1K	12.4%
Sep 25	36.03	37	36	37	37	+$2K	17.7%
Sep 24	36.02	37	36	37	37	+$617	15.8%
Sep 23	36.11	37	36	37	37	+$700	14.5%
Sep 22	36.41	37	36	37	37	+$1K	—
Sep 21	36.41	37	36	37	37	+$1K	—
Sep 18	36.35	37	36	37	37	+$715	—
Sep 17	36.40	37	36	36	—	−$134K	—
Sep 16	36.28	37	36	36	—	−$101K	—
Sep 15	36.24	37	36	36	—	−$130K	—
Sep 14	36.31	37	36	36	—	−$94K	—
Sep 11	36.36	37	36	36	—	−$136K	—
Sep 10	36.35	37	36	36	—	−$87K	—
Sep 9	36.53	37	36	36	—	−$69K	—
Sep 8	36.60	37	36	36	—	−$65K	—
Sep 4	36.61	37	36	36	—	−$70K	—
Sep 3	36.62	37	36	36	—	−$69K	—
Sep 2	36.58	37	36	36	—	−$65K	—
Sep 1	36.59	37	36	36	—	−$66K	—
Aug 31	36.92	—	36	36	—	−$63K	16.1%
Aug 28	36.87	38	36	36	—	−$63K	13.7%
Aug 27	36.94	37	36	36	—	−$41K	10.9%
Aug 26	36.96	37	32	37	37	+$103K	15.1%
Aug 25	36.95	37	36	37	37	+$35K	15.3%
Aug 24	36.86	37	36	36	—	−$52K	10.0%
Aug 21	36.84	38	32	32	—	−$9K	14.3%
Aug 20	36.80	37	36	36	—	−$55K	—
Aug 19	36.87	37	36	36	—	−$53K	30.4%
Aug 18	36.79	37	36	36	—	−$57K	—
Aug 17	36.83	37	36	36	—	−$46K	12.9%
Aug 14	36.87	37	36	36	—	−$54K	9.1%
Aug 13	36.89	37	36	37	37	+$22K	17.8%
Aug 12	36.82	37	36	37	37	+$8K	16.9%
Aug 11	36.76	37	36	37	37	+$11K	—
Aug 10	36.76	37	36	37	37	+$7K	—
Aug 7	36.82	37	36	37	37	+$19K	16.1%
Aug 6	36.76	37	36	37	37	+$4K	—
Aug 5	36.79	37	36	37	37	+$5K	—
Aug 4	36.80	37	36	37	37	+$2K	—
Aug 3	36.68	37	36	37	37	+$2K	—
Jul 31	36.78	37	36	37	37	+$2K	—
Jul 30	36.79	37	36	37	37	+$3K	—
Jul 29	36.67	37	36	37	37	+$4K	—
Jul 28	36.74	37	36	37	37	+$4K	—
Jul 27	36.69	37	36	37	37	+$4K	—
Jul 24	36.66	37	36	37	37	+$2K	—
Jul 23	36.66	37	36	37	37	+$2K	—
Jul 22	36.80	37	—	37	—	+$3K	—
Jul 21	36.86	37	—	37	—	+$4K	4.1%
Jul 20	36.88	37	—	37	—	+$5K	1.4%
Jul 16	36.92	37	36	37	37	+$5K	46.8%
Jul 15	36.92	37	36	37	37	+$5K	33.1%
Jul 14	36.86	37	36	37	37	+$15K	9.6%
Jul 13	36.80	37	36	37	37	+$11K	—
Jul 10	36.87	37	36	37	37	+$6K	18.2%
Jul 9	36.90	37	36	37	37	+$6K	17.5%
Jul 8	36.86	37	36	37	37	+$6K	16.1%
Jul 7	36.93	37	36	37	37	+$6K	14.8%
Jul 6	36.96	38	36	38	38	+$1K	12.5%
Jul 2	36.89	37	36	37	37	+$2K	2.3%
Jul 1	36.84	37	36	37	37	+$2K	2.8%
Jun 30	37.02	38	36	38	38	+$1K	10.2%
Jun 29	37.03	38	36	38	38	+$899	8.9%
Jun 26	36.95	37	36	36	38	+$35	9.2%
Jun 25	36.99	37	36	36	38	+$486	6.3%
Jun 24	36.96	38	36	36	38	+$106	10.6%
Jun 23	36.96	38	36	36	—	−$355	—
Jun 22	36.99	38	36	36	—	−$312	—
Jun 18	37.01	38	36	36	—	−$401	—
Jun 17	36.93	39	37	37	—	−$177K	56.0%
Jun 16	37.03	39	37	37	—	−$90K	32.5%
Jun 15	37.03	39	37	37	—	−$83K	28.2%
Jun 12	36.98	39	37	37	—	−$89K	19.6%
Jun 11	36.97	39	37	37	—	−$89K	18.3%
Jun 10	36.79	39	37	37	—	−$132K	—
Jun 9	36.85	39	37	37	—	−$56K	21.4%
Jun 8	36.81	39	37	37	—	−$61K	—
Jun 5	36.78	39	37	37	—	−$141K	—
Jun 4	36.94	39	37	37	—	−$56K	15.7%
Jun 3	36.86	39	36	36	—	−$67K	18.0%
Jun 2	36.96	39	37	37	—	−$92K	7.8%
Jun 1	36.94	39	37	37	—	−$69K	13.6%
May 29	37.17	39	37	37	—	−$71K	10.6%
May 28	37.11	39	36	36	—	−$8K	17.6%
May 27	37.09	39	36	36	—	−$28K	19.8%
May 26	37.10	37	36	36	—	−$3K	19.5%
May 22	36.99	37	36	36	39	+$3K	19.5%
May 21	36.98	39	36	36	—	−$14K	21.5%
May 20	36.94	39	36	36	—	−$18K	19.5%
May 19	36.70	39	37	37	—	−$59K	—
May 18	36.79	39	36	36	—	−$65K	—
May 15	36.79	39	37	37	—	−$50K	—
May 14	36.94	38	36	36	—	−$14K	—
May 13	36.97	38	36	36	—	−$13K	—
May 12	36.96	38	36	36	—	−$17K	—
May 11	36.99	38	36	36	—	−$17K	—
May 8	37.07	38	36	36	—	−$13K	—
May 7	36.98	38	36	36	—	−$13K	—
May 6	37.10	38	36	36	—	−$13K	—
May 5	36.98	38	36	36	—	−$13K	—
May 4	36.92	38	36	36	—	−$15K	—
May 1	37.04	38	36	36	—	−$12K	—
Apr 30	37.23	38	36	36	—	−$11K	—
Apr 29	37.10	37	36	37	37	+$9K	45.7%

These are the October 20, 2026 closing numbers. Members see USHY's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download USHY gamma history?

The CSV on this page has every recorded USHY session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is USHY in short gamma?

22 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

UPS URI USB USD USO V VCIT VCLT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.