VNQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VNQ's closing gamma levels for 88 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

47/60

Short gamma

last 60 sessions

Call wall

Put wall

VNQ net gamma, last 60 sessions

Jul 28Oct 20

VNQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	92.28	95	89	95	93.5	+$971K	16.6%
Oct 19	90.71	95	89	95	94.5	+$593K	17.8%
Oct 16	91.76	95	89	95	94.5	+$731K	15.0%
Oct 15	91.44	96	89	89	—	−$1.2M	20.2%
Oct 14	90.35	90	89	89	—	−$388K	19.3%
Oct 13	91.14	90	89	89	—	−$430K	16.2%
Oct 12	91.36	90	89	89	—	−$439K	13.9%
Oct 9	90.65	90	89	89	—	−$794K	14.6%
Oct 8	89.35	96	89	89	—	−$1.9M	15.2%
Oct 7	88.69	92	89	89	—	−$2.8M	22.1%
Oct 6	89.93	96	89	89	—	−$1.6M	15.2%
Oct 5	89.15	96	89	89	—	−$1.7M	18.8%
Oct 2	89.50	96	89	89	—	−$1.4M	—
Oct 1	89.17	96	89	89	—	−$1.3M	16.3%
Sep 30	89.63	96	88	88	98	+$85K	17.0%
Sep 29	90.53	96	88	96	97	+$126K	—
Sep 28	90.59	96	94	94	—	−$284K	14.5%
Sep 25	90.99	96	94	94	—	−$395K	14.5%
Sep 24	91.17	96	94	94	—	−$480K	12.9%
Sep 23	91.45	95	94	94	—	−$424K	13.4%
Sep 22	93.62	96	94	94	—	−$111K	16.4%
Sep 21	93.81	98	94	94	—	−$54K	17.4%
Sep 18	92.91	98	94	94	—	−$278K	15.7%
Sep 17	93.81	98	94	94	—	−$9.1M	19.3%
Sep 16	93.48	98	94	94	—	−$6.3M	—
Sep 15	94.10	98	94	94	—	−$5.4M	18.8%
Sep 14	94.33	98	94	94	84	−$5.4M	19.0%
Sep 11	94.80	98	94	94	—	−$4.0M	17.3%
Sep 10	94.12	98	94	94	84	−$5.2M	22.3%
Sep 9	94.94	98	94	94	84	−$4.5M	16.4%
Sep 8	95.93	98	95	95	—	−$3.5M	14.2%
Sep 4	96.02	98	94	94	—	−$3.0M	14.4%
Sep 3	96.66	98	94	94	—	−$1.9M	12.0%
Sep 2	95.78	98	94	94	84	−$2.3M	14.2%
Sep 1	96.30	98	94	94	84	−$1.4M	14.3%
Aug 31	96.44	98	94	94	84	−$830K	14.1%
Aug 28	97.24	98	94	94	105	+$222K	16.3%
Aug 27	97.65	98	94	98	80	+$1.8M	12.5%
Aug 26	98.61	98	94	98	80	+$1.7M	15.7%
Aug 25	99.25	100	94	100	100	+$2.0M	13.4%
Aug 24	99.10	98	94	98	100	+$1.9M	14.4%
Aug 21	98.50	98	94	98	100	+$1.2M	—
Aug 20	98.60	102	96	96	80	−$467K	18.8%
Aug 19	98.61	100	96	96	102	+$1.1M	13.9%
Aug 18	97.62	100	96	96	80	−$3.5M	10.5%
Aug 17	97.98	100	96	96	—	−$1.9M	13.2%
Aug 14	98.83	100	96	96	103	+$448K	14.6%
Aug 13	98.58	102	96	96	—	−$2.4M	23.2%
Aug 12	97.31	102	96	96	—	−$3.1M	15.5%
Aug 11	96.38	102	96	96	—	−$3.0M	21.4%
Aug 10	97.11	102	96	96	—	−$3.0M	24.5%
Aug 7	98.43	102	96	96	—	−$1.9M	18.6%
Aug 6	98.04	102	96	96	—	−$2.1M	17.5%
Aug 5	98.92	102	98	98	—	−$2.0M	17.2%
Aug 4	98.92	102	98	98	—	−$2.0M	14.5%
Aug 3	99.07	102	98	98	—	−$1.7M	15.6%
Jul 31	98.95	102	98	98	—	−$1.9M	16.1%
Jul 30	99.49	102	98	98	—	−$1.4M	17.5%
Jul 29	100.66	102	98	98	—	−$661K	19.6%
Jul 28	100.95	102	98	98	—	−$683K	16.9%
Jul 27	100.54	102	98	98	—	−$926K	16.6%
Jul 24	100.81	102	98	98	—	−$894K	17.3%
Jul 23	98.69	102	98	98	—	−$1.6M	16.2%
Jul 22	99.02	102	98	98	—	−$1.4M	14.7%
Jul 21	99.52	102	98	98	—	−$1.1M	16.8%
Jul 20	99.48	102	98	98	—	−$669K	15.8%
Jul 17	100.02	102	96	96	—	−$147K	15.1%
Jul 16	100.07	100	95	100	99	+$16.2M	19.9%
Jul 15	97.86	99	95	99	99	+$4.8M	17.8%
Jul 14	97.57	99	95	99	99	+$3.2M	17.9%
Jul 13	97.83	99	95	99	99	+$4.1M	22.2%
Jul 10	97.32	99	95	99	99	+$2.9M	16.5%
Jul 9	97.09	100	95	100	100	+$2.2M	16.7%
Jul 8	96.80	100	95	100	100	+$1.8M	17.8%
Jul 7	98.40	100	95	100	99	+$7.4M	16.9%
Jul 6	97.24	100	95	100	99	+$4.1M	14.9%
Jul 2	98.02	99	95	99	99	+$5.6M	15.8%
Jul 1	96.82	99	95	95	—	−$279K	18.2%
Jun 30	96.43	99	95	95	—	−$684K	15.3%
Jun 29	98.15	99	95	99	100	+$465K	17.1%
Jun 26	98.67	99	95	99	100	+$488K	12.3%
Jun 25	97.19	99	95	95	—	−$277K	15.7%
Jun 24	97.01	99	95	95	—	−$495K	15.1%
Jun 23	97.86	99	95	99	100	+$405K	19.2%
Jun 22	96.59	99	90	90	—	−$342K	20.0%
Jun 18	95.56	99	90	90	—	−$662K	19.3%
Jun 17	95.61	105	94	105	98	+$2.7M	23.2%
Jun 16	98.06	105	90	105	98	+$4.8M	20.4%

These are the October 20, 2026 closing numbers. Members see VNQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VNQ gamma history?

The CSV on this page has every recorded VNQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VNQ in short gamma?

47 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPY QQQ NVDA TSLA AAPL All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.