VZ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VZ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

2/60

Short gamma

last 60 sessions

Call wall

43.5

Put wall

VZ net gamma, last 60 sessions

Jul 28Oct 20

VZ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	44.54	45	43.5	45	46.75	+$3.6M	34.9%
Oct 19	44.15	45	43.5	45	44.75	+$5.5M	31.7%
Oct 16	44.79	45	43.5	45	45.25	+$4.8M	29.0%
Oct 15	44.40	45	41	45	43.75	+$15.0M	29.1%
Oct 14	44.42	45	41	45	43.75	+$14.4M	29.1%
Oct 13	43.53	43	41	43	43.25	+$9.9M	30.6%
Oct 12	42.78	45	41	41	—	−$815K	—
Oct 9	41.65	48	40	40	—	−$4.3M	—
Oct 8	46.35	46.5	45	46.5	39	+$12.3M	36.3%
Oct 7	45.77	47	44	47	40	+$7.5M	—
Oct 6	45.98	47	44	47	47	+$7.3M	32.7%
Oct 5	45.85	47	45	47	48.5	+$3.7M	33.1%
Oct 2	45.92	47	44	47	39	+$4.0M	29.4%
Oct 1	45.98	47	46	47	40	+$4.3M	31.3%
Sep 30	45.87	47	46	46	39	+$4.5M	25.6%
Sep 29	45.98	50	46.5	50	50	+$2.4M	24.4%
Sep 28	46.68	50	46	50	40	+$3.1M	27.0%
Sep 25	47.08	50	46	50	39	+$3.8M	19.7%
Sep 24	47.32	50	46	50	50	+$4.3M	23.4%
Sep 23	46.52	50	46	50	39	+$243K	28.7%
Sep 22	46.45	50	46	50	54	+$422K	27.0%
Sep 21	47.68	50	46	50	40	+$4.1M	23.9%
Sep 18	48.09	50	46	50	50	+$4.6M	20.0%
Sep 17	48.33	48	48.5	48	47	+$43.8M	22.1%
Sep 16	49.76	50	46	50	47	+$42.1M	23.2%
Sep 15	51.45	52.5	47	52.5	48	+$57.6M	—
Sep 14	51.29	52.5	45	52.5	48	+$55.7M	—
Sep 11	50.61	50	45	50	48	+$47.1M	—
Sep 10	49.97	50	49.5	50	47	+$33.9M	22.2%
Sep 9	49.74	50	49	50	47	+$30.1M	33.8%
Sep 8	50.41	50	49.5	50	47	+$36.3M	—
Sep 4	50.14	50	49.5	50	47	+$38.7M	20.3%
Sep 3	50.59	50	49.5	50	47	+$50.6M	—
Sep 2	50.22	50	45	50	48	+$42.3M	19.6%
Sep 1	50.30	50	45	50	47	+$41.7M	—
Aug 31	50.02	50	45	50	47	+$39.1M	20.1%
Aug 28	50.10	50	45	50	47	+$39.3M	19.1%
Aug 27	49.43	50	45	50	47	+$45.6M	19.9%
Aug 26	50.19	50	45	50	47	+$44.0M	20.7%
Aug 25	50.25	50	45	50	48	+$40.1M	21.9%
Aug 24	50.15	50	45	50	47	+$35.6M	21.9%
Aug 21	49.45	50	45	50	47	+$31.8M	21.8%
Aug 20	49.19	50	45	50	40	+$55.4M	21.8%
Aug 19	49.36	50	45	50	48	+$52.4M	23.0%
Aug 18	48.54	50	45	50	47	+$43.7M	23.6%
Aug 17	48.06	50	46.5	50	47	+$39.0M	22.7%
Aug 14	48.48	50	45	50	47	+$41.5M	20.3%
Aug 13	48.22	48	46	48	48	+$23.9M	22.3%
Aug 12	46.98	48	46.5	48	47	+$20.0M	23.1%
Aug 11	47.27	48	46.5	48	46	+$20.8M	24.0%
Aug 10	47.03	50	43	50	46	+$15.6M	23.7%
Aug 7	47.06	50	46.5	50	47.5	+$13.6M	23.7%
Aug 6	46.99	47	44	47	47	+$21.9M	25.1%
Aug 5	46.47	47	43	47	47	+$14.6M	31.6%
Aug 4	46.88	46	43	46	46	+$15.5M	28.6%
Aug 3	47.36	50	43	50	46	+$15.7M	26.7%
Jul 31	46.81	46	43	46	46	+$13.1M	25.2%
Jul 30	46.11	46	43	46	46	+$16.8M	26.7%
Jul 29	47.22	46	43	46	46	+$22.1M	26.7%
Jul 28	48.19	46	43	46	45	+$23.9M	25.3%
Jul 27	47.32	46	43	46	45	+$21.9M	25.5%
Jul 24	46.38	46	44	46	46	+$14.9M	25.9%
Jul 23	43.82	46	43	46	46	+$9.5M	35.3%
Jul 22	44.29	46	43	46	45	+$12.3M	38.1%
Jul 21	43.78	46	43	46	45	+$10.4M	—
Jul 20	43.50	46	43	46	46	+$8.0M	53.5%
Jul 17	43.59	46	40	46	45	+$10.5M	41.7%
Jul 16	43.88	46	44	44	—	−$3.0M	32.6%
Jul 15	42.83	46	42	42	—	−$6.7M	32.4%
Jul 14	42.47	46	42	42	—	−$10.7M	35.2%
Jul 13	42.68	46	42	42	—	−$11.7M	38.3%
Jul 10	42.12	46	42	42	—	−$15.4M	30.1%
Jul 9	42.24	42.5	41.5	42.5	50	+$478K	—
Jul 8	42.45	46	40	46	49	+$1.4M	44.0%
Jul 7	42.59	46	40	46	50	+$458K	43.6%
Jul 6	42.07	46	40	40	—	−$2.4M	39.2%
Jul 2	42.56	46	42	46	—	−$2.3M	40.7%
Jul 1	41.99	50	42	42	—	−$8.2M	35.3%
Jun 30	42.34	46	42	42	—	−$5.8M	37.3%
Jun 29	44.10	48	44	44	—	−$6.9M	33.6%
Jun 26	46.54	48	44	48	48	+$8.4M	24.0%
Jun 25	46.07	46	44	46	48	+$6.7M	29.8%
Jun 24	45.68	46	45	45	50	+$1.7M	28.3%
Jun 23	46.73	46	44	46	49	+$6.4M	26.9%
Jun 22	45.36	50	44	44	—	−$3.0M	27.9%
Jun 18	45.37	49	45	45	38	−$498K	24.4%
Jun 17	45.84	47	45	45	38	−$2.6M	24.6%
Jun 16	46.73	50	47	50	51	+$1.1M	24.2%
Jun 15	47.07	50	47	50	50	+$6.3M	24.3%
Jun 12	48.11	50	45	50	49	+$14.0M	24.4%
Jun 11	46.94	50	45	50	49	+$12.2M	29.5%
Jun 10	46.95	50	45	50	49	+$12.2M	28.8%
Jun 9	45.78	50	45	50	38	−$275K	26.4%
Jun 8	45.44	50	45	50	38	−$3.0M	27.2%
Jun 5	45.37	50	45	50	38	−$1.6M	27.1%
Jun 4	44.87	50	45	50	38	−$4.8M	27.0%
Jun 3	46.65	50	46	50	50	+$2.9M	25.8%
Jun 2	47.87	50	47	50	49.5	+$14.1M	24.8%
Jun 1	47.73	50	47	50	50	+$12.9M	24.1%
May 29	47.81	50	47	50	40	+$10.8M	22.5%
May 28	48.01	50	48	50	40	+$13.7M	23.3%
May 27	48.24	50	48	50	40	+$15.4M	24.4%
May 26	48.49	50	46	50	40	+$17.2M	24.1%
May 22	48.35	50	44	50	40	+$15.5M	20.3%
May 21	48.27	50	44	50	48	+$27.2M	21.1%
May 20	47.82	50	44	50	48.5	+$17.8M	23.0%
May 19	47.74	50	46.5	50	49	+$11.8M	—
May 18	46.76	50	47	50	—	−$411K	—
May 15	46.37	50	44	50	50	+$1.7M	23.7%
May 14	47.06	48	46	46	52.5	+$397K	23.2%
May 13	47.21	49	47	47	51	+$2.0M	25.9%
May 12	47.93	49	46	49	48.5	+$18.0M	22.5%
May 11	47.23	49	46	49	49	+$6.9M	22.7%
May 8	47.22	49	46	49	49	+$4.2M	21.5%
May 7	47.09	48	46	48	48.5	+$14.5M	22.4%
May 6	47.44	48	46	48	48	+$16.4M	23.3%
May 5	47.34	48	46	48	48.5	+$11.5M	22.5%
May 4	47.57	48	46	48	48	+$14.0M	25.2%
May 1	48.11	48	46	48	48	+$17.0M	21.4%
Apr 30	48.03	48	46	48	48	+$43.8M	22.4%

These are the October 20, 2026 closing numbers. Members see VZ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VZ gamma history?

The CSV on this page has every recorded VZ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VZ in short gamma?

2 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VTV VUG VWO VXUS WDAY WDC WELL WFC SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.