VUG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VUG's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

Call wall

Put wall

VUG net gamma, last 60 sessions

Jul 28Oct 20

VUG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	88.67	95	88	95	89.5	+$980K	20.6%
Oct 19	88.82	95	88	95	87.5	+$458K	19.9%
Oct 16	87.93	95	88	95	88.5	+$323K	22.1%
Oct 15	89.78	89	88	89	88.5	+$2.7M	21.1%
Oct 14	89.87	92	88	92	88.5	+$2.6M	24.3%
Oct 13	91.75	92	88	92	89.5	+$4.0M	22.2%
Oct 12	91.64	92	88	92	88.5	+$3.7M	18.2%
Oct 9	91.97	92	88	92	90	+$3.6M	15.7%
Oct 8	91.31	92	88	92	89	+$3.0M	16.5%
Oct 7	92.42	92	88	92	90	+$3.3M	16.2%
Oct 6	92.64	92	88	92	89	+$3.5M	10.9%
Oct 5	92.06	92	88	92	89	+$2.9M	16.2%
Oct 2	91.17	92	85	92	89	+$2.7M	16.2%
Oct 1	90.23	92	85	92	89	+$2.2M	18.8%
Sep 30	90.11	92	85	92	89	+$2.0M	18.0%
Sep 29	89.94	92	85	92	89	+$2.0M	17.3%
Sep 28	90.04	92	85	92	89	+$2.0M	17.8%
Sep 25	90.94	92	86	92	89	+$2.2M	19.1%
Sep 24	90.45	92	86	92	89	+$1.9M	17.9%
Sep 23	90.27	92	85	92	89	+$1.9M	15.8%
Sep 22	91.12	92	85	92	89	+$2.1M	18.4%
Sep 21	91.02	89	85	89	89	+$946K	17.1%
Sep 18	88.75	90	85	90	90	+$590K	15.3%
Sep 17	88.43	90	85	90	88.33	+$5.0M	19.9%
Sep 16	87.06	87.5	85	87.5	87.5	+$3.9M	23.3%
Sep 15	87.06	90	85	90	83.33	+$3.4M	22.0%
Sep 14	87.71	90	85	90	87.5	+$4.2M	21.7%
Sep 11	88.02	90	85	90	71.67	+$4.8M	17.2%
Sep 10	87.21	90	85	90	87.5	+$3.1M	21.7%
Sep 9	87.68	90	85	90	71.67	+$4.3M	17.4%
Sep 8	88.12	90	85	90	71.67	+$4.6M	16.3%
Sep 4	88.45	90	85	90	71.67	+$4.8M	16.1%
Sep 3	88.88	90	85	90	88.33	+$3.4M	15.5%
Sep 2	87.60	90	85	90	87.5	+$3.2M	15.8%
Sep 1	87.37	90	85	90	83.33	+$3.5M	17.0%
Aug 31	88.24	90	85	90	71.67	+$4.1M	16.9%
Aug 28	88.54	90	85	90	78.33	+$4.0M	17.1%
Aug 27	88.90	89.17	85	85	88.33	+$1.6M	15.9%
Aug 26	87.41	90	85	90	83.33	+$2.8M	17.2%
Aug 25	87.40	90	85	90	81.67	+$3.1M	17.1%
Aug 24	86.93	90	85	90	81.67	+$2.6M	17.1%
Aug 21	87.50	83.33	85	85	83.33	+$1.4M	17.8%
Aug 20	87.17	87	85	87	83.33	+$5.3M	19.5%
Aug 19	87.93	90	85	90	71.67	+$5.5M	18.3%
Aug 18	87.86	90	85	90	71.67	+$5.7M	18.5%
Aug 17	88.87	90	85	90	78.33	+$5.2M	16.9%
Aug 14	89.34	90	85	90	78.33	+$5.1M	17.4%
Aug 13	89.73	90	85	90	87	+$2.9M	14.7%
Aug 12	88.87	90	85	90	87	+$2.5M	15.4%
Aug 11	88.59	90	85	90	86	+$2.4M	15.7%
Aug 10	89.18	90	82	90	86	+$2.7M	20.2%
Aug 7	89.40	90	85	90	87	+$2.2M	24.2%
Aug 6	88.68	90	82	90	86	+$2.1M	20.5%
Aug 5	88.73	90	80	90	86	+$1.9M	24.6%
Aug 4	89.09	90	82	90	87	+$1.8M	20.7%
Aug 3	87.08	87	82	87	87	+$1.6M	19.9%
Jul 31	85.20	87	80	87	87	+$1.1M	27.4%
Jul 30	84.27	87	80	87	87	+$801K	25.7%
Jul 29	82.07	87	82	87	89	+$309K	36.8%
Jul 28	83.33	87	80	87	87	+$627K	24.1%
Jul 27	83.38	87	82	87	87	+$600K	23.0%
Jul 24	83.48	87	82	87	87	+$592K	—
Jul 23	83.78	87	84	87	77	+$729K	25.1%
Jul 22	85.68	90	82	90	77	+$1.0M	22.2%
Jul 21	86.13	90	80	90	77	+$899K	22.2%
Jul 20	85.33	87	82	87	77	+$610K	23.7%
Jul 17	85.27	87	82	87	86	+$464K	24.0%
Jul 16	86.56	88	80	80	76	+$143K	—
Jul 15	87.76	88	86	88	90	+$770K	22.5%
Jul 14	86.96	88	86	86	91	+$272K	22.4%
Jul 13	86.15	88	80	80	76	−$109K	24.4%
Jul 10	87.40	88	80	88	90	+$571K	21.2%
Jul 9	86.98	88	80	80	90	+$392K	27.4%
Jul 8	85.99	88	80	80	—	−$101K	25.9%
Jul 7	85.88	84	80	80	76	−$163K	22.6%
Jul 6	86.68	90	80	80	76	+$91K	29.5%
Jul 2	85.50	84	80	80	76	−$153K	—
Jul 1	86.17	90	80	80	—	−$42K	27.2%
Jun 30	86.14	90	80	80	—	−$91K	24.7%
Jun 29	84.85	84	80	80	—	−$499K	28.2%
Jun 26	82.76	90	80	80	76	−$1.0M	27.9%
Jun 25	83.05	90	80	80	76	−$720K	28.1%
Jun 24	83.83	90	80	80	76	−$658K	27.8%
Jun 23	84.08	90	80	80	76	−$740K	26.0%
Jun 22	85.90	90	80	80	76	−$538K	23.3%
Jun 18	86.98	90	86	86	—	−$269K	21.9%
Jun 17	85.61	87.5	85	85	83.33	−$479K	40.5%
Jun 16	86.79	87.5	85	85	84.17	+$1.6M	36.2%
Jun 15	87.67	87.5	85	85	87.5	+$2.3M	27.5%
Jun 12	85.27	87.5	85	85	84.17	+$680K	28.4%
Jun 11	85.12	87.5	85	85	90	+$442K	35.0%
Jun 10	83.64	83.33	85	85	93.33	+$61K	36.0%
Jun 9	85.37	87.5	85	85	90	+$453K	31.4%
Jun 8	86.21	90	85	85	84.17	+$1.1M	29.4%
Jun 5	85.93	87.5	85	85	84.17	+$1.1M	29.5%
Jun 4	89.16	89.17	85	85	84.17	+$2.6M	21.5%
Jun 3	88.93	90	85	85	83.33	+$2.4M	22.4%
Jun 2	90.04	90	85	85	83.33	+$2.6M	20.7%
Jun 1	90.29	90	85	85	84.17	+$2.4M	22.3%
May 29	89.60	90	85	85	83.33	+$2.4M	20.8%
May 28	89.22	90	85	85	84.17	+$2.1M	22.7%
May 27	88.21	90	85	85	84.17	+$1.8M	21.8%
May 26	88.20	87.5	85	85	84.17	+$1.8M	20.0%
May 22	87.54	87.5	85	85	84.17	+$1.6M	21.5%
May 21	87.48	87.5	85	85	89.17	+$1.2M	24.0%
May 20	87.40	87.5	85	85	89.17	+$1.0M	25.5%
May 19	86.29	87.5	85	85	84.17	+$1.1M	23.5%
May 18	87.09	87.5	85	85	84.17	+$1.4M	23.4%
May 15	87.43	87.5	85	85	84.17	+$1.2M	23.3%
May 14	88.49	88.33	71.67	88.33	87.5	+$1.1M	28.8%
May 13	87.51	87.5	71.67	87.5	85.83	+$1.1M	30.6%
May 12	86.56	85.83	71.67	85.83	85	+$1.4M	31.5%
May 11	86.81	85.83	71.67	85.83	83.33	+$1.7M	29.4%
May 8	86.84	85.83	71.67	85.83	84.17	+$1.4M	20.8%
May 7	86.05	85	71.67	85	78.33	+$1.9M	22.0%
May 6	85.90	83.33	71.67	83.33	83.33	+$1.4M	28.2%
May 5	84.31	84.17	71.67	84.17	83.33	+$1.9M	19.2%
May 4	83.72	83.33	71.67	83.33	79.17	+$1.9M	21.4%
May 1	83.86	83.33	71.67	83.33	79.17	+$1.6M	18.0%
Apr 30	83.17	83.33	71.67	83.33	79.17	+$1.7M	19.7%

These are the October 20, 2026 closing numbers. Members see VUG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VUG gamma history?

The CSV on this page has every recorded VUG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VUG in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VT VTI VTR VTV VWO VXUS VZ WDAY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.