VTV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VTV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

30/60

Short gamma

last 60 sessions

225

Call wall

210

Put wall

VTV net gamma, last 60 sessions

Jul 28Oct 20

VTV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	224.51	225	210	225	217.5	+$1.5M	13.6%
Oct 19	222.21	225	185	225	199.5	+$1.5M	—
Oct 16	223.41	225	185	225	199.5	+$1.7M	—
Oct 15	222.97	225	220	225	222.5	+$1.4M	—
Oct 14	221.14	225	220	225	222.5	+$283K	—
Oct 13	220.67	225	220	225	222.5	+$311K	13.9%
Oct 12	221.43	225	220	225	222.5	+$566K	—
Oct 9	220.59	225	220	225	225	+$255K	8.4%
Oct 8	219.63	225	215	225	225	+$226K	13.1%
Oct 7	218.21	225	215	225	—	−$209K	—
Oct 6	219.01	225	215	225	245	+$148	10.1%
Oct 5	217.93	225	215	215	—	−$157K	—
Oct 2	217.23	225	215	215	—	−$298K	—
Oct 1	216.70	225	215	215	—	−$191K	—
Sep 30	216.08	225	215	215	—	−$46K	13.8%
Sep 29	217.89	225	215	225	—	−$150K	—
Sep 28	218.38	225	215	225	—	−$85K	—
Sep 25	220.81	225	215	225	225	+$558K	14.7%
Sep 24	219.88	225	215	225	225	+$263K	11.8%
Sep 23	220.61	225	215	215	—	−$14K	11.8%
Sep 22	221.66	225	215	215	—	−$48K	—
Sep 21	221.94	230	215	215	—	−$11K	—
Sep 18	221.25	230	215	230	235	+$6K	—
Sep 17	221.78	230	215	215	—	−$502K	—
Sep 16	220.64	230	225	225	—	−$1.7M	18.0%
Sep 15	222.70	230	225	225	205	−$1.4M	—
Sep 14	222.89	230	225	225	210	−$2.0M	—
Sep 11	223.97	230	225	225	205	−$1.9M	10.8%
Sep 10	222.36	230	225	225	205	−$1.7M	—
Sep 9	223.92	230	225	225	205	−$1.8M	9.9%
Sep 8	224.64	230	225	225	210	−$2.1M	7.5%
Sep 4	226.46	230	225	225	—	−$1.1M	—
Sep 3	227.02	230	225	225	—	−$1.1M	—
Sep 2	225.41	230	225	225	—	−$2.7M	9.9%
Sep 1	223.96	230	225	225	205	−$4.0M	9.7%
Aug 31	224.85	230	225	225	—	−$3.4M	8.5%
Aug 28	225.29	230	225	225	—	−$3.3M	8.1%
Aug 27	225.45	230	215	215	—	−$534K	—
Aug 26	226.83	230	225	225	—	−$2.9M	—
Aug 25	226.79	230	225	225	—	−$3.3M	—
Aug 24	226.70	230	225	225	—	−$2.9M	—
Aug 21	226.40	230	225	225	205	−$2.6M	—
Aug 20	225.19	225	230	225	185	+$8.5M	11.6%
Aug 19	226.95	230	225	225	185	−$2.0M	—
Aug 18	226.32	225	215	225	185	+$3.1M	—
Aug 17	226.69	225	215	225	185	+$2.3M	—
Aug 14	227.51	225	215	225	225	+$1.6M	—
Aug 13	227.05	225	210	225	225	+$3.3M	—
Aug 12	226.29	225	210	225	220	+$3.9M	—
Aug 11	225.35	225	210	225	220	+$4.3M	8.5%
Aug 10	225.02	225	210	225	220	+$4.0M	9.0%
Aug 7	224.31	225	210	225	220	+$4.1M	8.7%
Aug 6	223.37	225	210	225	185	+$3.8M	—
Aug 5	223.99	225	210	225	185	+$3.8M	9.3%
Aug 4	223.87	225	210	225	220	+$3.3M	—
Aug 3	221.00	220	210	220	220	+$2.9M	10.9%
Jul 31	219.95	220	210	220	180	+$2.8M	10.8%
Jul 30	220.54	220	210	220	215	+$2.7M	10.7%
Jul 29	219.80	220	210	220	180	+$2.7M	11.6%
Jul 28	222.99	225	210	225	215	+$2.7M	—
Jul 27	221.72	225	210	225	220	+$2.6M	—
Jul 24	221.02	225	210	225	220	+$2.4M	11.4%
Jul 23	219.86	220	210	220	215	+$2.3M	10.9%
Jul 22	219.34	220	210	220	180	+$2.3M	10.7%
Jul 21	218.63	220	210	220	205	+$2.0M	—
Jul 20	216.95	220	194	220	185	+$2.0M	—
Jul 17	217.92	220	194	220	178	+$2.1M	—
Jul 16	218.86	220	215	220	220	+$749K	—
Jul 15	217.49	220	215	220	220	+$565K	—
Jul 14	218.60	220	215	220	220	+$570K	—
Jul 13	219.36	220	215	220	220	+$711K	14.6%
Jul 10	219.20	220	215	220	220	+$576K	13.8%
Jul 9	218.56	220	215	220	220	+$705K	—
Jul 8	217.64	220	215	220	220	+$440K	—
Jul 7	219.57	220	215	220	220	+$717K	10.6%
Jul 6	219.44	220	215	220	220	+$679K	14.4%
Jul 2	219.17	220	215	220	220	+$627K	11.4%
Jul 1	217.38	220	215	220	220	+$327K	—
Jun 30	217.93	220	215	220	220	+$325K	—
Jun 29	218.63	220	215	220	220	+$319K	—
Jun 26	218.39	220	215	220	220	+$109K	—
Jun 25	220.49	220	215	220	220	+$337K	10.3%
Jun 24	217.59	220	215	220	220	+$233K	—
Jun 23	217.43	220	215	220	220	+$232K	—
Jun 22	218.65	220	210	220	220	+$269K	—
Jun 18	216.50	220	210	220	220	+$147K	—
Jun 17	216.09	215	200	215	185	+$924K	—
Jun 16	218.03	215	200	215	185	+$742K	—
Jun 15	218.24	215	200	215	185	+$811K	—
Jun 12	217.09	215	205	215	210	+$775K	—
Jun 11	215.08	215	205	215	185	+$804K	16.3%
Jun 10	211.54	215	200	215	185	+$682K	—
Jun 9	213.69	215	205	215	210	+$905K	—
Jun 8	212.56	210	200	210	185	+$816K	—
Jun 5	212.02	215	200	215	185	+$719K	—
Jun 4	214.94	215	200	215	210	+$926K	10.7%
Jun 3	213.30	215	199	215	210	+$856K	—
Jun 2	213.27	215	205	215	210	+$788K	—
Jun 1	211.42	210	200	210	210	+$900K	—
May 29	211.85	210	200	210	185	+$826K	—
May 28	211.64	210	200	210	185	+$819K	—
May 27	211.87	210	200	210	210	+$786K	—
May 26	212.13	210	200	210	210	+$761K	—
May 22	210.90	210	200	210	210	+$708K	12.0%
May 21	209.02	210	200	210	205	+$737K	15.5%
May 20	208.38	210	199	210	205	+$621K	—
May 19	207.08	210	200	210	205	+$470K	—
May 18	207.38	210	199	210	205	+$434K	—
May 15	206.67	210	200	210	185	+$425K	—
May 14	209.01	210	198	210	171	+$3.2M	13.4%
May 13	208.37	210	198	210	205	+$2.6M	—
May 12	208.51	210	198	210	205	+$2.6M	—
May 11	208.25	210	198	210	183	+$2.4M	—
May 8	207.04	205	198	205	205	+$2.3M	—
May 7	205.91	205	198	205	205	+$2.2M	11.5%
May 6	207.94	205	198	205	171	+$2.1M	—
May 5	206.52	205	198	205	205	+$1.8M	—
May 4	204.65	205	198	205	174	+$1.9M	12.2%
May 1	205.95	205	198	205	—	+$1.8M	13.2%
Apr 30	206.78	205	198	205	205	+$1.8M	—

These are the October 20, 2026 closing numbers. Members see VTV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VTV gamma history?

The CSV on this page has every recorded VTV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VTV in short gamma?

30 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VST VT VTI VTR VUG VWO VXUS VZ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.