XBI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XBI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

46/60

Short gamma

last 60 sessions

155

Call wall

140

Put wall

XBI net gamma, last 60 sessions

Jul 28Oct 20

XBI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	153.24	155	140	140	—	−$15.0M	33.5%
Oct 19	147.86	146	140	140	—	−$31.7M	35.3%
Oct 16	144.32	155	145	145	—	−$27.5M	34.8%
Oct 15	149.78	155	150	150	—	−$69.4M	33.4%
Oct 14	146.77	155	150	150	—	−$70.6M	34.8%
Oct 13	146.80	155	150	150	—	−$73.3M	32.6%
Oct 12	151.40	165	150	150	—	−$76.9M	32.6%
Oct 9	153.77	155	150	150	—	−$56.5M	31.5%
Oct 8	149.29	170	150	150	—	−$69.7M	36.4%
Oct 7	150.23	170	150	150	—	−$71.1M	31.3%
Oct 6	150.90	170	150	150	—	−$63.7M	35.5%
Oct 5	156.19	170	150	150	—	−$48.6M	35.1%
Oct 2	154.43	170	150	150	—	−$54.9M	31.4%
Oct 1	154.51	169	150	150	—	−$71.7M	34.1%
Sep 30	157.68	162	150	150	—	−$48.7M	32.2%
Sep 29	156.81	162	150	150	—	−$47.5M	32.9%
Sep 28	156.61	170	150	150	—	−$49.2M	33.5%
Sep 25	155.03	170	150	150	—	−$46.4M	31.6%
Sep 24	156.05	170	150	150	—	−$70.9M	32.5%
Sep 23	155.20	170	150	150	—	−$64.7M	33.4%
Sep 22	161.87	170	150	150	—	−$22.6M	30.4%
Sep 21	158.23	170	150	150	—	−$38.1M	31.3%
Sep 18	156.72	170	150	150	—	−$34.1M	30.1%
Sep 17	158.25	170	158	158	—	−$75.6M	31.7%
Sep 16	154.18	170	150	150	—	−$76.0M	31.9%
Sep 15	154.03	170	150	150	—	−$82.0M	31.8%
Sep 14	157.60	170	158	158	—	−$74.6M	30.6%
Sep 11	156.20	170	158	158	—	−$62.9M	28.0%
Sep 10	156.82	170	158	158	—	−$73.1M	32.0%
Sep 9	159.38	170	158	158	—	−$50.7M	31.2%
Sep 8	161.93	170	158	158	—	−$30.7M	31.4%
Sep 4	163.81	170	158	158	—	−$17.0M	27.7%
Sep 3	164.38	170	158	158	—	−$27.9M	31.1%
Sep 2	165.37	170	160	170	—	−$5.9M	30.3%
Sep 1	163.40	170	150	170	—	−$13.7M	29.4%
Aug 31	162.50	170	160	170	—	−$16.5M	30.7%
Aug 28	162.38	170	160	160	—	−$9.1M	29.9%
Aug 27	168.23	170	167	170	—	−$1.7M	31.3%
Aug 26	168.39	170	150	170	190	+$99K	32.2%
Aug 25	169.10	170	150	170	175	+$4.7M	33.5%
Aug 24	164.17	170	150	170	170	+$7.1M	32.8%
Aug 21	165.73	170	150	170	170	+$9.6M	32.2%
Aug 20	163.38	168	163	163	168	+$20.2M	33.5%
Aug 19	169.55	168	150	168	168	+$46.3M	33.1%
Aug 18	160.11	160	155	160	166	+$24.2M	29.9%
Aug 17	159.53	160	155	160	170	+$11.7M	28.9%
Aug 14	157.41	160	155	160	—	−$2.2M	26.8%
Aug 13	156.86	160	155	155	168	+$6.8M	28.0%
Aug 12	159.39	160	155	160	163	+$21.7M	29.2%
Aug 11	158.07	160	155	160	128	+$11.1M	32.0%
Aug 10	158.03	160	155	160	168	+$6.7M	32.1%
Aug 7	157.37	160	155	160	168	+$5.3M	33.2%
Aug 6	154.50	160	152	160	170	+$3.1M	33.1%
Aug 5	153.01	160	152	152	—	−$2.7M	35.6%
Aug 4	151.88	160	152	152	—	−$6.9M	37.1%
Aug 3	147.31	160	152	152	—	−$13.8M	35.3%
Jul 31	147.01	160	152	152	—	−$13.6M	32.5%
Jul 30	151.46	154	152	152	—	−$31.5M	34.1%
Jul 29	147.91	168	152	152	—	−$40.8M	35.2%
Jul 28	149.78	168	152	152	—	−$44.2M	34.9%
Jul 27	150.59	168	152	152	—	−$41.6M	33.5%
Jul 24	150.48	168	152	152	—	−$38.1M	30.9%
Jul 23	152.23	156	150	150	—	−$38.7M	32.1%
Jul 22	152.11	158	150	150	123	−$47.0M	31.3%
Jul 21	154.50	156	150	150	—	−$28.4M	30.1%
Jul 20	150.94	162	150	150	—	−$39.4M	29.7%
Jul 17	154.26	168	155	155	—	−$20.0M	30.0%
Jul 16	152.00	150	149	149	—	−$19.2M	31.0%
Jul 15	156.22	160	149	160	—	−$3.3M	31.1%
Jul 14	155.45	160	149	160	—	−$10.8M	32.0%
Jul 13	155.34	164	149	149	—	−$13.5M	32.8%
Jul 10	159.03	164	149	164	—	−$5.6M	30.8%
Jul 9	164.28	164	155	164	166	+$7.0M	31.1%
Jul 8	162.97	166	155	155	169	+$3.6M	34.1%
Jul 7	163.87	166	149	166	133	+$18.9M	34.0%
Jul 6	160.81	160	157	160	165	+$9.3M	33.4%
Jul 2	160.46	160	149	160	165	+$8.9M	31.9%
Jul 1	156.55	160	152	160	145	+$16.6M	31.3%
Jun 30	158.25	158	149	158	133	+$21.9M	32.0%
Jun 29	158.31	158	149	158	158	+$13.7M	35.3%
Jun 26	155.38	150	149	150	155	+$6.7M	30.6%
Jun 25	151.59	150	149	150	—	−$3.1M	32.2%
Jun 24	149.71	150	145	150	150	+$10.3M	32.1%
Jun 23	147.03	150	144	150	119	+$14.7M	34.8%
Jun 22	145.86	145	139	145	144	+$19.7M	32.8%
Jun 18	140.72	140	139	139	—	−$4.5M	31.2%
Jun 17	139.39	140	135	140	—	−$16.7M	34.5%
Jun 16	135.34	134	134.5	134.5	110	−$17.8M	31.1%
Jun 15	136.40	134	130	134	150	+$1.2M	28.9%
Jun 12	133.79	134	125	125	—	−$5.5M	32.0%
Jun 11	132.74	134	125	125	—	−$389K	33.2%
Jun 10	128.85	134	125	125	105	−$17.8M	33.4%
Jun 9	131.38	134	125	125	—	−$13.4M	32.2%
Jun 8	128.43	134	125	125	—	−$22.6M	30.6%
Jun 5	128.67	134	125	125	—	−$17.1M	33.7%
Jun 4	133.42	140	125	125	—	−$7.9M	34.6%
Jun 3	129.83	134	125	125	—	−$19.6M	29.7%
Jun 2	127.76	134	120	120	105	−$13.5M	32.2%
Jun 1	133.62	140	120	140	—	−$2.4M	30.7%
May 29	136.69	140	120	120	150	+$1.9M	28.6%
May 28	135.99	140	128	140	—	−$3.0M	29.0%
May 27	134.45	140	128	128	—	−$5.1M	31.0%
May 26	133.35	140	128	128	—	−$10.5M	30.4%
May 22	131.66	134	128	128	—	−$12.6M	27.6%
May 21	132.78	140	128	128	—	−$11.0M	28.7%
May 20	131.71	140	120	120	—	−$15.5M	30.1%
May 19	126.79	140	125	125	—	−$29.5M	30.2%
May 18	127.67	140	120	120	—	−$13.8M	31.0%
May 15	130.69	140	120	120	—	−$9.7M	29.8%
May 14	134.85	138	135	135	—	−$4.8M	30.4%
May 13	135.85	140	110	140	—	−$1.7M	31.9%
May 12	134.91	140	125	140	147	+$209K	31.9%
May 11	134.75	140	110	110	—	−$217K	30.9%
May 8	134.71	134	110	134	—	−$2.9M	30.0%
May 7	133.66	135	110	135	145	+$1.1M	29.9%
May 6	137.68	136	125	136	140	+$4.9M	31.1%
May 5	133.79	136	110	110	—	−$2.9M	32.5%
May 4	133.50	134	110	134	—	−$1.4M	32.0%
May 1	130.42	134	110	110	—	−$6.9M	28.8%
Apr 30	131.33	134	110	134	—	−$6.3M	29.6%

These are the October 20, 2026 closing numbers. Members see XBI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XBI gamma history?

The CSV on this page has every recorded XBI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XBI in short gamma?

46 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

WM WMB WMT WULF XEL XLB XLC XLE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.