XLB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XLB's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

15/60

Short gamma

last 60 sessions

Call wall

Put wall

XLB net gamma, last 60 sessions

Jul 28Oct 20

XLB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	51.23	51	49	51	50.75	+$3.0M	36.0%
Oct 19	50.95	51	49	51	50.75	+$2.9M	37.8%
Oct 16	50.92	51	47	51	50.75	+$2.7M	38.8%
Oct 15	50.56	51	48	51	50.75	+$2.2M	50.4%
Oct 14	49.67	51	48	48	52.75	+$175K	23.2%
Oct 13	49.72	52	48	48	—	−$146K	35.7%
Oct 12	49.44	52	48	48	—	−$611K	20.7%
Oct 9	49.43	51	50	51	52.75	+$273K	32.4%
Oct 8	49.27	51	48	48	—	−$560K	29.2%
Oct 7	48.98	52	50	50	—	−$1.4M	29.1%
Oct 6	49.73	52	48	52	51.75	+$884K	25.7%
Oct 5	49.50	52	48	52	53.75	+$204K	39.8%
Oct 2	48.86	52	50	50	—	−$560K	24.4%
Oct 1	48.54	51	48	48	—	−$35.3M	48.3%
Sep 30	48.70	52	48	48	—	−$6.3M	33.3%
Sep 29	49.10	51	48	48	—	−$20.9M	30.2%
Sep 28	49.47	51	48	48	—	−$16.5M	48.2%
Sep 25	49.80	51	48	48	—	−$5.8M	49.4%
Sep 24	49.68	52	48	48	—	−$5.6M	69.2%
Sep 23	50.28	51	48	48	—	−$5.8M	27.9%
Sep 22	50.53	51	48	48	—	−$4.8M	41.3%
Sep 21	49.71	52	48	48	—	−$6.6M	28.6%
Sep 18	49.99	51	48	48	—	−$5.5M	51.1%
Sep 17	50.71	55	48	55	57.25	+$380K	80.3%
Sep 16	50.36	55	48	55	54.75	+$1.9M	59.5%
Sep 15	50.73	55	48	55	54.75	+$3.5M	51.0%
Sep 14	50.49	55	48	55	54.75	+$3.9M	53.2%
Sep 11	50.95	55	48	55	54.75	+$4.5M	46.2%
Sep 10	50.76	55	48	55	54.75	+$8.7M	63.8%
Sep 9	51.39	55	48	55	54.75	+$16.2M	49.5%
Sep 8	51.94	55	48	55	54.75	+$20.1M	32.1%
Sep 4	52.44	55	48	55	54.75	+$32.0M	44.7%
Sep 3	52.62	55	48	55	53.75	+$35.1M	37.4%
Sep 2	52.95	55	48	55	54.75	+$38.6M	32.5%
Sep 1	52.07	55	48	55	54.75	+$18.9M	20.7%
Aug 31	52.69	55	48	55	54.75	+$32.9M	27.1%
Aug 28	53.18	55	48	55	54.75	+$41.7M	19.5%
Aug 27	53.23	55	49	55	53.25	+$41.6M	31.0%
Aug 26	53.67	55	49	55	53.5	+$52.1M	49.9%
Aug 25	53.58	55	49	55	53.5	+$49.0M	21.9%
Aug 24	53.58	55	49	55	54	+$42.6M	54.2%
Aug 21	53.54	55	49	55	53.5	+$40.5M	27.9%
Aug 20	52.42	55	49	55	44	+$28.1M	47.0%
Aug 19	52.52	55	49	55	52.5	+$38.0M	61.7%
Aug 18	51.78	55	47.5	55	42.5	+$15.5M	43.7%
Aug 17	52.24	55	47.5	55	42.5	+$25.9M	36.2%
Aug 14	52.54	55	47.5	55	55	+$29.5M	44.4%
Aug 13	52.31	53	50	53	43	+$3.2M	55.0%
Aug 12	52.58	53.5	52	53.5	53.5	+$2.3M	41.0%
Aug 11	53.24	53.5	50	53.5	53	+$4.4M	39.1%
Aug 10	53.18	53	50	53	53	+$3.4M	21.7%
Aug 7	52.86	53	50	53	53	+$2.6M	35.5%
Aug 6	52.17	53	50.5	53	43	+$1.4M	24.6%
Aug 5	52.64	53	50	53	52	+$3.3M	32.2%
Aug 4	52.00	53	50	53	53	+$1.5M	47.6%
Aug 3	51.01	53	50	53	53	+$751K	36.4%
Jul 31	50.43	52	50	52	43	+$305K	52.2%
Jul 30	51.64	52	50	52	43	+$1.1M	66.0%
Jul 29	51.74	53	50	50	43	+$398K	48.0%
Jul 28	52.34	52	50	52	53	+$1.7M	30.4%
Jul 27	51.39	52	50	50	43	+$970K	34.3%
Jul 24	51.26	53	50	53	53	+$893K	54.4%
Jul 23	50.29	52	50	50	43	−$300K	46.2%
Jul 22	50.82	53	50	50	43	−$178K	29.0%
Jul 21	50.10	50.5	50	50.5	42	+$855K	37.9%
Jul 20	50.03	50.5	50	50	42	−$199K	29.3%
Jul 17	50.53	53	50	50	55	+$63K	57.3%
Jul 16	50.89	52	51	51	—	−$5.0M	40.2%
Jul 15	50.50	52	51	51	—	−$6.7M	28.9%
Jul 14	50.64	52	51	51	—	−$4.1M	36.7%
Jul 13	50.58	52	51	51	—	−$3.0M	53.1%
Jul 10	50.89	52	51	51	—	−$2.6M	52.2%
Jul 9	50.26	52	51	51	—	−$3.3M	36.7%
Jul 8	50.16	52	51	51	—	−$3.0M	59.0%
Jul 7	51.51	52	51	51	—	−$500K	35.7%
Jul 6	51.98	54	51	51	—	−$1.4M	36.8%
Jul 2	52.01	54	51	54	57	+$2K	48.2%
Jul 1	51.02	52	51	51	—	−$949K	53.7%
Jun 30	50.83	54	51	51	—	−$1.6M	48.3%
Jun 29	50.66	52	51	51	—	−$1.6M	61.0%
Jun 26	51.60	53	51	51	—	−$836K	61.2%
Jun 25	51.84	54	50	54	46	+$412K	61.6%
Jun 24	51.16	52	47	52	—	−$154K	65.2%
Jun 23	50.87	52	50	50	—	−$1.1M	79.8%
Jun 22	51.62	54	51	51	—	−$623K	29.4%
Jun 18	51.81	52	50	50	45.5	−$203K	59.9%
Jun 17	52.02	55	49	55	—	−$1.2M	72.4%
Jun 16	52.72	55	49	55	55	+$7.3M	21.3%
Jun 15	52.50	55	49	55	55	+$7.5M	32.0%
Jun 12	52.18	55	49	55	—	−$508K	63.7%
Jun 11	51.22	55	49	55	57.5	+$375K	92.2%
Jun 10	49.60	55	49	49	—	−$18.2M	71.2%
Jun 9	50.77	55	49	49	—	−$12.3M	45.7%
Jun 8	49.96	55	49	49	—	−$15.2M	40.2%
Jun 5	50.63	55	49	49	—	−$5.5M	58.6%
Jun 4	51.62	55	49	49	—	−$3.1M	46.4%
Jun 3	51.63	55	49	49	—	−$3.8M	38.0%
Jun 2	51.52	55	49	49	—	−$5.7M	34.5%
Jun 1	50.92	55	49	49	—	−$9.0M	37.0%
May 29	51.15	55	49	49	—	−$5.1M	50.7%
May 28	51.36	55	49	49	—	−$5.0M	34.4%
May 27	51.18	55	49	49	—	−$7.8M	33.5%
May 26	50.99	55	49	49	—	−$6.9M	22.7%
May 22	50.29	55	49	49	—	−$8.8M	67.0%
May 21	50.02	55	49	49	—	−$15.1M	65.5%
May 20	49.72	55	49	49	—	−$18.2M	31.7%
May 19	49.04	55	49	49	—	−$19.7M	35.7%
May 18	50.22	55	49	49	—	−$16.7M	52.9%
May 15	50.30	55	49	49	—	−$16.3M	38.0%
May 14	51.67	52	51.5	52	52	+$1.3M	48.4%
May 13	52.06	53	51.5	53	53	+$1.7M	41.4%
May 12	52.14	53	51.5	53	50	+$1.8M	30.9%
May 11	52.26	50	51.5	51.5	50	+$811K	33.6%
May 8	51.59	53	51.5	53	53	+$1.1M	44.3%
May 7	51.40	53	50	53	53	+$1.4M	34.6%
May 6	52.41	53	49	53	53	+$2.6M	63.0%
May 5	51.53	53	50	53	53	+$978K	46.6%
May 4	50.65	50	49	50	50	+$3.0M	45.8%
May 1	51.35	50	49	50	50	+$2.3M	45.9%
Apr 30	51.47	53	49	49	—	−$15.1M	51.0%

These are the October 20, 2026 closing numbers. Members see XLB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XLB gamma history?

The CSV on this page has every recorded XLB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XLB in short gamma?

15 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

WMT WULF XBI XEL XLC XLE XLF XLI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.