YOU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

YOU's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

30/60

Short gamma

last 60 sessions

Call wall

Put wall

YOU net gamma, last 60 sessions

Jul 28Oct 20

YOU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	45.43	45	42	45	—	+$678K	—
Oct 19	45.18	50	42	50	—	+$583K	70.2%
Oct 16	43.93	48	42	48	—	+$535K	66.7%
Oct 15	45.02	45	40	45	42.5	+$472K	65.2%
Oct 14	44.31	45	40	45	42.5	+$359K	—
Oct 13	43.52	45	40	45	42.5	+$203K	—
Oct 12	42.46	45	40	45	42.5	+$145K	—
Oct 9	43.43	45	40	45	42.5	+$179K	—
Oct 8	43.08	45	40	45	42.5	+$151K	—
Oct 7	42.58	45	40	45	42.5	+$141K	—
Oct 6	41.50	45	40	45	42.5	+$84K	—
Oct 5	41.25	45	40	45	42.5	+$85K	—
Oct 2	41.55	45	35	45	42.5	+$21K	—
Oct 1	41.74	45	40	45	42.5	+$32K	—
Sep 30	41.95	45	40	45	42.5	+$34K	—
Sep 29	41.22	45	40	45	42.5	+$2K	—
Sep 28	40.36	45	40	45	42.5	+$5K	—
Sep 25	39.60	45	40	40	—	−$72K	—
Sep 24	38.55	45	40	40	—	−$71K	—
Sep 23	38.90	45	40	40	—	−$76K	—
Sep 22	39.03	45	40	40	—	−$79K	—
Sep 21	39.26	45	40	40	—	−$95K	—
Sep 18	38.10	45	40	40	—	−$105K	—
Sep 17	40.11	45	40	40	—	−$313K	58.6%
Sep 16	40.67	—	40	40	—	−$318K	—
Sep 15	41.58	—	40	40	—	−$283K	—
Sep 14	42.24	50	40	40	—	−$244K	—
Sep 11	42.23	50	40	40	—	−$239K	—
Sep 10	42.74	50	45	45	—	−$310K	—
Sep 9	43.17	—	45	45	—	−$272K	—
Sep 8	43.60	—	45	45	—	−$283K	—
Sep 4	44.33	—	45	45	—	−$251K	—
Sep 3	44.59	—	45	45	—	−$269K	—
Sep 2	44.03	—	45	45	—	−$238K	—
Sep 1	42.97	—	45	45	—	−$253K	—
Aug 31	44.15	50	45	45	—	−$222K	—
Aug 28	43.43	50	45	45	—	−$215K	—
Aug 27	44.13	50	45	45	—	−$210K	—
Aug 26	44.25	—	45	45	—	−$270K	—
Aug 25	44.29	—	45	45	—	−$215K	—
Aug 24	44.70	—	45	45	—	−$235K	—
Aug 21	43.29	—	45	45	—	−$224K	—
Aug 20	42.90	45.8	45	45	39.9	−$185K	94.6%
Aug 19	44.30	49.8	45	49.8	39.9	−$49K	—
Aug 18	44.61	49.8	45	49.8	—	−$49K	56.3%
Aug 17	43.84	49.8	45	49.8	39.9	−$64K	68.6%
Aug 14	45.45	49.8	45	49.8	39.9	−$56K	—
Aug 13	45.67	49.8	45.8	49.8	46.3	+$304K	49.7%
Aug 12	46.16	49.8	45.8	49.8	45.3	+$346K	—
Aug 11	48.28	49.8	45.8	49.8	49.3	+$406K	—
Aug 10	51.21	54.8	45.8	54.8	49.3	+$504K	—
Aug 7	51.29	54.8	45.8	54.8	49.3	+$517K	—
Aug 6	53.02	54.8	45.8	54.8	49.3	+$547K	—
Aug 5	56.46	54.8	45.8	54.8	49.3	+$639K	—
Aug 4	55.73	54.8	45.8	54.8	—	+$483K	—
Aug 3	55.15	54.8	45.8	54.8	—	+$485K	—
Jul 31	55.24	54.8	45.8	54.8	—	+$509K	—
Jul 30	56.10	54.8	45.8	54.8	49.3	+$469K	—
Jul 29	58.39	54.8	48.8	54.8	49.3	+$451K	—
Jul 28	53.84	54.8	45.8	54.8	—	+$452K	—
Jul 27	53.23	54.8	45.8	54.8	—	+$414K	—
Jul 24	52.24	54.8	45.8	54.8	—	+$421K	—
Jul 23	51.85	54.8	45.8	54.8	—	+$408K	—
Jul 22	52.30	54.8	45.8	54.8	—	+$375K	—
Jul 21	56.90	54.8	45.8	54.8	49.3	+$409K	—
Jul 20	57.18	54.8	45.8	54.8	49.3	+$397K	—
Jul 17	56.03	54.8	45.8	54.8	49.3	+$404K	—
Jul 16	54.43	59.8	48.8	59.8	49.3	+$145K	—
Jul 15	54.65	59.8	49.8	59.8	57.3	+$81K	68.4%
Jul 14	53.54	59.8	48.8	59.8	52.3	+$98K	—
Jul 13	53.08	59.8	48.8	59.8	49.3	+$101K	—
Jul 10	55.22	59.8	49.8	59.8	57.3	+$97K	—
Jul 9	56.12	59.8	48.8	59.8	52.3	+$165K	—
Jul 8	55.48	59.8	49.8	59.8	57.3	+$97K	—
Jul 7	55.91	59.8	48.8	59.8	49.3	+$158K	—
Jul 6	56.74	59.8	49.8	59.8	57.3	+$102K	—
Jul 2	53.79	59.8	48.8	59.8	57.3	+$81K	—
Jul 1	55.66	59.8	47.8	59.8	49.3	+$128K	—
Jun 30	55.73	59.8	47.8	59.8	49.3	+$136K	—
Jun 29	56.03	59.8	47.8	59.8	49.3	+$139K	—
Jun 26	55.17	59.8	47.8	59.8	52.3	+$113K	—
Jun 25	53.18	59.8	47.8	59.8	57.3	+$69K	—
Jun 24	52.95	59.8	47.8	59.8	52.3	+$69K	—
Jun 23	52.73	59.8	47.8	59.8	52.3	+$68K	—
Jun 22	51.96	59.8	46.8	59.8	52.3	+$62K	—
Jun 18	51.45	59.8	46.8	59.8	49.3	+$64K	—
Jun 17	50.77	55	50	50	—	−$29K	—
Jun 16	52.76	60	50	50	—	−$27K	—
Jun 15	51.66	60	50	50	—	−$22K	—

These are the October 20, 2026 closing numbers. Members see YOU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download YOU gamma history?

The CSV on this page has every recorded YOU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is YOU in short gamma?

30 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XYL XYZ YELP YINN YPF YSS YUM Z SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.