XYZ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XYZ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

8/60

Short gamma

last 60 sessions

Call wall

72.5

Put wall

XYZ net gamma, last 60 sessions

Jul 28Oct 20

XYZ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	78.10	90	72.5	90	89.5	+$2.4M	56.3%
Oct 19	77.50	90	72.5	90	89.5	+$1.3M	55.0%
Oct 16	77.89	90	72.5	90	—	−$902K	58.8%
Oct 15	79.83	79	75	79	78.5	+$8.5M	47.2%
Oct 14	75.85	78	70	78	79.5	+$2.8M	50.1%
Oct 13	76.86	78	70	78	77.75	+$4.8M	45.8%
Oct 12	76.82	78	70	78	77.75	+$4.9M	47.0%
Oct 9	77.24	80	70	80	79.5	+$1.9M	38.6%
Oct 8	75.23	76	75	76	79.5	+$2.3M	40.0%
Oct 7	76.07	76	75	76	79.5	+$2.6M	39.1%
Oct 6	76.54	76	75	76	78.5	+$3.0M	—
Oct 5	76.23	76	75	76	79.5	+$1.8M	40.1%
Oct 2	74.33	85	75	75	—	−$1.5M	38.9%
Oct 1	74.04	81	74	74	—	−$2.9M	42.1%
Sep 30	73.53	81	75	75	—	−$1.5M	—
Sep 29	74.05	81	75	75	—	−$1.6M	41.2%
Sep 28	73.31	78	75	75	—	−$1.1M	41.5%
Sep 25	76.42	85	70	85	84.5	+$567K	—
Sep 24	76.74	78	75	78	77.75	+$5.4M	41.5%
Sep 23	74.68	78	75	75	82.25	+$844K	39.3%
Sep 22	77.53	81	75	81	78.5	+$3.9M	38.6%
Sep 21	77.91	81	70	81	78.5	+$3.2M	39.2%
Sep 18	76.28	85	70	70	—	−$133K	37.1%
Sep 17	76.47	90	75	75	89.5	+$245K	—
Sep 16	76.63	85	75	75	84.5	+$2.0M	39.8%
Sep 15	78.31	81	75	81	80.5	+$6.6M	41.5%
Sep 14	79.49	81	75	81	80.5	+$8.6M	—
Sep 11	79.21	85	75	85	82.75	+$5.1M	38.9%
Sep 10	79.07	85	78	85	84.5	+$4.3M	41.6%
Sep 9	79.40	85	75	85	84.5	+$6.3M	—
Sep 8	80.10	85	75	85	84.5	+$7.8M	41.4%
Sep 4	82.76	90	75	90	82.5	+$9.9M	38.0%
Sep 3	83.37	90	75	90	80.5	+$14.6M	38.5%
Sep 2	82.46	90	75	90	79.5	+$11.7M	—
Sep 1	77.88	90	75	90	84.5	+$4.6M	38.7%
Aug 31	82.02	90	75	90	84.5	+$9.8M	38.0%
Aug 28	83.57	90	75	90	82.5	+$11.7M	—
Aug 27	84.85	85	75	85	81.5	+$23.4M	38.1%
Aug 26	83.10	85	75	85	70	+$18.0M	37.8%
Aug 25	82.72	85	75	85	82	+$16.0M	38.4%
Aug 24	81.38	85	75	85	70	+$12.4M	39.1%
Aug 21	82.16	90	75	90	70	+$7.6M	36.7%
Aug 20	80.08	80	75	80	80	+$14.3M	36.4%
Aug 19	80.93	85	74	85	80	+$13.9M	36.3%
Aug 18	79.43	85	74	85	65	+$10.0M	—
Aug 17	80.20	85	74	85	80	+$11.7M	35.4%
Aug 14	82.88	90	74	90	80	+$12.9M	35.6%
Aug 13	83.09	82	74	82	82	+$18.4M	39.8%
Aug 12	78.28	82	74	82	64	+$529K	34.8%
Aug 11	79.07	82	74	82	84	+$3.0M	37.3%
Aug 10	78.98	82	74	82	85	+$2.8M	38.1%
Aug 7	79.00	82	74	82	86	+$1.5M	39.0%
Aug 6	79.02	85	78	78	—	−$11.5M	43.7%
Aug 5	84.20	95	78	95	85	+$7.3M	68.7%
Aug 4	84.64	95	74	95	83	+$8.8M	66.8%
Aug 3	82.09	95	74	95	85	+$7.5M	65.8%
Jul 31	81.24	95	74	95	86	+$3.4M	64.2%
Jul 30	82.59	85	74	85	79	+$15.7M	61.7%
Jul 29	82.18	85	74	85	79	+$13.3M	63.1%
Jul 28	83.10	85	74	85	79	+$12.4M	63.4%
Jul 27	81.24	85	74	85	81	+$9.8M	61.6%
Jul 24	77.15	85	74	85	82	+$4.0M	60.3%
Jul 23	76.49	82	75	75	63	+$4.0M	—
Jul 22	77.46	82	75	82	63	+$5.4M	61.1%
Jul 21	80.38	82	75	82	81	+$11.8M	59.2%
Jul 20	79.29	95	75	95	81	+$8.8M	63.2%
Jul 17	79.94	95	81	95	80	+$4.8M	57.8%
Jul 16	81.52	82	77	82	79	+$18.4M	—
Jul 15	81.81	82	77	82	78	+$15.6M	51.4%
Jul 14	79.99	80	77	80	78	+$13.7M	47.2%
Jul 13	78.72	80	77	80	78	+$10.5M	49.9%
Jul 10	77.30	80	77	80	62.5	+$4.6M	42.2%
Jul 9	77.42	80	76	80	80	+$8.5M	43.8%
Jul 8	76.55	80	67.5	80	80	+$6.1M	—
Jul 7	77.56	80	67.5	80	80	+$8.3M	47.5%
Jul 6	78.92	80	67.5	80	80	+$9.4M	46.9%
Jul 2	78.83	80	67.5	80	80	+$3.6M	43.7%
Jul 1	77.13	80	73	80	77	+$11.6M	43.2%
Jun 30	76.00	80	67.5	80	77	+$8.4M	45.7%
Jun 29	78.02	80	67.5	80	77	+$11.6M	44.0%
Jun 26	77.82	80	67.5	80	78	+$5.2M	43.6%
Jun 25	74.08	80	67.5	80	76	+$7.0M	44.7%
Jun 24	75.68	80	67.5	80	76	+$8.5M	48.7%
Jun 23	72.37	80	67.5	80	60	+$4.1M	45.4%
Jun 22	73.07	80	67.5	80	60	+$4.4M	47.9%
Jun 18	74.78	78	71	78	75	+$3.4M	43.6%
Jun 17	72.84	75	65	75	62	+$10.5M	46.6%
Jun 16	74.68	75	70	75	72	+$8.4M	44.5%
Jun 15	74.35	75	68	75	70	+$8.5M	46.9%
Jun 12	69.52	75	65	75	58	+$3.2M	—
Jun 11	69.09	70	65	70	58	+$5.7M	53.5%
Jun 10	66.63	70	66	70	75	+$955K	—
Jun 9	68.29	70	66	70	72	+$3.7M	53.3%
Jun 8	69.92	80	66	80	72	+$5.8M	52.2%
Jun 5	68.15	80	65	80	73	+$3.4M	49.2%
Jun 4	70.89	80	65	80	75	+$5.4M	47.3%
Jun 3	69.80	80	65	80	76	+$3.9M	49.0%
Jun 2	74.15	80	74	80	75	+$10.1M	48.0%
Jun 1	76.10	80	65	80	75	+$12.2M	50.0%
May 29	75.72	80	65	80	75	+$9.1M	44.1%
May 28	74.35	75	70	75	73	+$13.6M	44.3%
May 27	71.42	71	62	71	72	+$8.4M	—
May 26	69.17	71	62	71	75	+$2.7M	48.0%
May 22	68.08	80	70	80	80	+$850K	43.5%
May 21	68.65	75	70	70	—	−$781K	—
May 20	70.89	73	70	73	75	+$4.8M	45.4%
May 19	69.17	73	70	73	58	+$2.6M	45.5%
May 18	70.63	73	70	73	74	+$5.0M	—
May 15	70.36	73	70	73	75	+$3.9M	—
May 14	71.53	70	68	70	70	+$20.3M	—
May 13	69.78	70	71	70	57	+$15.1M	47.0%
May 12	72.12	75	71	75	62.5	+$20.8M	45.3%
May 11	73.17	75	71	75	62.5	+$21.9M	47.5%
May 8	74.85	75	65	75	61	+$17.6M	46.6%
May 7	70.14	75	60	75	62.5	+$11.4M	74.1%
May 6	70.83	70	60	70	62.5	+$11.6M	75.4%
May 5	71.25	75	60	75	62.5	+$11.3M	75.2%
May 4	71.90	75	60	75	62.5	+$9.9M	76.3%
May 1	71.81	70	60	70	62.5	+$7.8M	71.1%
Apr 30	70.51	72	71	72	62.5	+$13.2M	—

These are the October 20, 2026 closing numbers. Members see XYZ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XYZ gamma history?

The CSV on this page has every recorded XYZ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XYZ in short gamma?

8 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLV XLY XOP XRT YUM ZS ZTS SPY QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.