YUM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

YUM's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

36/60

Short gamma

last 60 sessions

160

Call wall

140

Put wall

YUM net gamma, last 60 sessions

Jul 28Oct 20

YUM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	151.60	160	140	160	142.5	+$3.1M	—
Oct 19	149.83	160	135	160	142.5	+$2.7M	29.2%
Oct 16	150.51	155	135	155	142.5	+$1.1M	29.5%
Oct 15	150.83	150	135	150	147.5	+$1.8M	—
Oct 14	146.69	150	135	150	147.5	+$927K	—
Oct 13	147.06	150	135	150	147.5	+$795K	—
Oct 12	146.75	150	135	150	147.5	+$873K	—
Oct 9	144.82	150	135	135	152.5	+$526K	23.7%
Oct 8	143.00	150	135	135	157.5	+$202K	—
Oct 7	140.35	145	135	135	—	−$266K	30.4%
Oct 6	139.84	155	135	135	—	−$267K	29.9%
Oct 5	136.97	155	135	135	—	−$669K	—
Oct 2	136.12	160	135	135	—	−$552K	—
Oct 1	136.69	155	135	135	—	−$533K	—
Sep 30	136.34	155	135	135	—	−$543K	—
Sep 29	137.73	155	135	135	—	−$481K	—
Sep 28	138.28	155	135	135	—	−$410K	—
Sep 25	138.63	155	135	135	—	−$203K	—
Sep 24	137.34	155	135	135	—	−$308K	—
Sep 23	140.63	155	135	135	—	−$85K	26.1%
Sep 22	139.71	155	135	135	—	−$89K	28.1%
Sep 21	139.33	160	135	135	—	−$83K	26.6%
Sep 18	137.99	160	135	135	—	−$123K	—
Sep 17	135.75	150	135	135	—	−$376K	—
Sep 16	137.96	150	140	140	—	−$883K	—
Sep 15	140.77	150	140	140	—	−$820K	—
Sep 14	146.33	150	145	150	157.5	+$769K	—
Sep 11	140.87	150	140	140	—	−$658K	—
Sep 10	143.89	150	140	150	—	−$60K	—
Sep 9	145.16	150	145	150	—	−$28K	25.9%
Sep 8	149.51	150	145	150	147.5	+$1.1M	28.5%
Sep 4	150.71	150	145	150	147.5	+$1.4M	24.8%
Sep 3	152.54	150	145	150	147.5	+$1.2M	—
Sep 2	151.27	150	145	150	152.5	+$778K	—
Sep 1	152.03	150	145	150	152.5	+$861K	—
Aug 31	153.31	150	145	150	152.5	+$1.1M	—
Aug 28	153.86	170	145	170	152.5	+$1.1M	—
Aug 27	150.75	170	145	170	157.5	+$679K	24.5%
Aug 26	154.41	170	145	170	155	+$1.0M	27.3%
Aug 25	156.27	170	145	170	155	+$1.1M	—
Aug 24	157.35	170	145	170	160	+$1.1M	—
Aug 21	152.99	170	145	170	160	+$665K	—
Aug 20	152.33	155	145	145	—	−$369K	—
Aug 19	145.93	170	145	145	—	−$2.3M	—
Aug 18	144.86	170	145	145	—	−$2.3M	30.7%
Aug 17	145.14	170	145	145	—	−$2.4M	30.0%
Aug 14	148.11	170	145	145	—	−$1.8M	—
Aug 13	150.85	170	150	150	—	−$1.3M	—
Aug 12	150.34	170	145	145	—	−$1.0M	27.9%
Aug 11	144.75	170	145	145	—	−$1.7M	29.2%
Aug 10	145.33	170	145	145	—	−$1.8M	27.9%
Aug 7	150.76	160	145	145	—	−$804K	—
Aug 6	152.28	170	145	145	—	−$447K	—
Aug 5	152.37	160	145	145	—	−$270K	—
Aug 4	147.68	170	145	145	—	−$945K	—
Aug 3	148.80	160	145	145	—	−$609K	—
Jul 31	153.28	170	145	145	180	+$3K	—
Jul 30	157.00	170	145	170	170	+$465K	—
Jul 29	151.92	170	145	145	—	−$22K	—
Jul 28	150.28	170	140	140	—	−$43K	33.1%
Jul 27	147.80	170	140	140	—	−$202K	—
Jul 24	148.92	165	140	140	170	+$53K	—
Jul 23	147.37	165	140	140	—	−$71K	—
Jul 22	147.57	165	140	140	—	−$45K	—
Jul 21	147.17	165	140	140	—	−$110K	—
Jul 20	147.37	165	140	140	—	−$275K	—
Jul 17	147.92	165	140	140	—	−$207K	—
Jul 16	152.10	155	150	150	—	−$74K	—
Jul 15	152.57	170	150	150	—	−$1.5M	—
Jul 14	158.18	165	160	160	—	−$194K	—
Jul 13	161.68	170	160	160	—	−$997K	—
Jul 10	163.54	165	160	165	165	+$791K	—
Jul 9	162.39	165	150	165	165	+$1.4M	—
Jul 8	165.25	165	150	165	165	+$1.6M	26.7%
Jul 7	167.49	165	150	165	160	+$1.7M	—
Jul 6	165.99	165	150	165	165	+$1.8M	—
Jul 2	164.73	165	150	165	160	+$1.7M	27.3%
Jul 1	161.59	165	150	165	160	+$1.5M	—
Jun 30	159.86	165	150	165	160	+$1.2M	20.4%
Jun 29	158.24	165	150	165	160	+$1.1M	—
Jun 26	156.41	165	150	165	160	+$865K	—
Jun 25	151.14	165	150	165	165	+$343K	—
Jun 24	153.02	165	150	165	165	+$480K	—
Jun 23	151.60	165	150	165	165	+$316K	—
Jun 22	150.74	165	150	165	165	+$237K	22.3%
Jun 18	151.99	165	150	165	165	+$405K	—
Jun 17	154.07	155	150	150	—	−$185K	—
Jun 16	157.67	165	150	150	165	+$544K	—
Jun 15	154.67	165	150	150	—	−$640K	34.1%
Jun 12	154.31	155	150	150	—	−$608K	30.4%
Jun 11	153.27	165	150	150	—	−$1.1M	—
Jun 10	151.08	165	150	150	—	−$1.3M	—
Jun 9	151.63	165	150	150	—	−$1.2M	—
Jun 8	147.37	165	150	150	—	−$1.7M	—
Jun 5	150.87	165	150	150	—	−$1.3M	—
Jun 4	148.08	165	150	150	—	−$1.4M	—
Jun 3	148.44	165	150	150	—	−$1.4M	—
Jun 2	146.58	165	150	150	—	−$1.3M	—
Jun 1	147.51	165	150	150	—	−$1.3M	—
May 29	147.95	165	150	150	—	−$1.4M	—
May 28	150.03	165	150	150	—	−$1.2M	23.6%
May 27	152.02	165	150	150	—	−$933K	—
May 26	154.01	165	150	150	—	−$486K	—
May 22	155.15	165	150	150	—	−$448K	24.9%
May 21	154.32	165	150	150	—	−$568K	23.9%
May 20	152.71	165	150	150	—	−$512K	—
May 19	152.19	165	150	150	—	−$469K	—
May 18	152.31	165	150	150	—	−$643K	—
May 15	149.97	165	150	150	—	−$825K	24.9%
May 14	150.63	155	150	150	135	+$144K	50.3%
May 13	149.77	155	150	150	125	+$89K	43.9%
May 12	152.86	160	150	160	135	+$218K	—
May 11	150.29	160	150	150	135	−$109K	28.5%
May 8	151.95	160	150	150	135	+$193K	—
May 7	157.25	160	150	160	135	+$1.1M	—
May 6	156.02	165	150	150	135	+$167K	—
May 5	153.89	155	150	150	135	+$55K	—
May 4	154.40	170	150	150	—	−$163K	22.6%
May 1	158.36	170	150	170	170	+$205K	—
Apr 30	159.65	170	150	170	135	+$205K	21.3%

These are the October 20, 2026 closing numbers. Members see YUM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download YUM gamma history?

The CSV on this page has every recorded YUM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is YUM in short gamma?

36 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLY XOP XRT XYZ ZS ZTS SPY QQQ NVDA TSLA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.