CPRT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CPRT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

20/60

Short gamma

last 60 sessions

Call wall

27.5

Put wall

CPRT net gamma, last 60 sessions

Jul 28Oct 20

CPRT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	27.83	30	27.5	30	23.75	+$440K	—
Oct 19	27.51	25	27.5	25	—	+$545K	38.3%
Oct 16	27.87	30	27.5	30	—	+$481K	—
Oct 15	27.75	27.5	25	27.5	26.25	+$587K	—
Oct 14	26.27	27.5	25	27.5	26.25	+$131K	—
Oct 13	26.37	27.5	25	27.5	26.25	+$194K	—
Oct 12	26.48	27.5	25	27.5	26.25	+$180K	—
Oct 9	27.32	27.5	30	27.5	26.25	+$248K	—
Oct 8	27.48	27.5	30	27.5	26.25	+$178K	34.1%
Oct 7	26.62	—	27.5	27.5	—	−$170K	—
Oct 6	26.82	—	27.5	27.5	—	−$248K	—
Oct 5	27.65	32.5	27.5	27.5	—	−$265K	—
Oct 2	27.22	32.5	27.5	27.5	—	−$225K	—
Oct 1	27.29	32.5	27.5	27.5	—	−$231K	—
Sep 30	27.28	32.5	27.5	27.5	—	−$233K	—
Sep 29	27.14	32.5	27.5	27.5	—	−$242K	—
Sep 28	27.22	32.5	27.5	27.5	—	−$243K	—
Sep 25	27.59	32.5	27.5	27.5	—	−$255K	30.1%
Sep 24	28.04	32.5	30	30	—	−$291K	—
Sep 23	28.87	32.5	30	30	—	−$225K	—
Sep 22	28.80	32.5	30	30	—	−$249K	—
Sep 21	28.91	32.5	30	30	—	−$261K	—
Sep 18	29.28	32.5	30	30	—	−$212K	—
Sep 17	29.66	35	30	30	—	−$885K	—
Sep 16	30.82	32.5	30	32.5	33.75	+$125K	—
Sep 15	31.04	35	30	30	—	−$263K	—
Sep 14	31.73	35	30	35	33.75	+$78K	—
Sep 11	29.95	35	30	30	—	−$526K	35.5%
Sep 10	30.75	35	27.5	35	33.75	+$39K	—
Sep 9	32.03	35	27.5	35	33.75	+$217K	—
Sep 8	32.60	35	32.5	35	33.75	+$191K	57.2%
Sep 4	33.72	35	32.5	35	33.75	+$402K	—
Sep 3	33.58	35	32.5	35	33.75	+$344K	—
Sep 2	32.16	35	32.5	35	33.75	+$145K	—
Sep 1	32.47	35	32.5	35	33.75	+$200K	41.5%
Aug 31	32.99	35	32.5	35	33.75	+$134K	—
Aug 28	32.99	35	32.5	35	33.75	+$271K	—
Aug 27	32.76	35	32.5	35	33.75	+$221K	—
Aug 26	32.67	35	32.5	35	35	+$148K	—
Aug 25	33.33	35	32.5	35	35	+$300K	—
Aug 24	33.26	35	32.5	35	35	+$295K	—
Aug 21	33.80	35	27.5	35	35	+$358K	—
Aug 20	34.33	35	27.5	35	30	+$1.2M	—
Aug 19	33.85	35	27.5	35	32.5	+$918K	—
Aug 18	31.51	32.5	27.5	32.5	32.5	+$221K	—
Aug 17	31.70	32.5	27.5	27.5	35	+$144K	—
Aug 14	31.61	32.5	27.5	27.5	35	+$137K	—
Aug 13	29.39	25	27.5	27.5	27.5	−$189K	—
Aug 12	28.99	25	27.5	27.5	27.5	−$131K	—
Aug 11	29.40	25	27.5	27.5	27.5	+$29K	—
Aug 10	29.59	25	27.5	27.5	27.5	+$23K	—
Aug 7	29.66	30	27.5	27.5	—	−$133K	—
Aug 6	29.01	25	27.5	27.5	27.5	+$45K	—
Aug 5	28.91	25	27.5	27.5	27.5	+$16K	—
Aug 4	29.40	25	27.5	27.5	27.5	+$147K	—
Aug 3	29.35	25	27.5	27.5	27.5	+$104K	—
Jul 31	29.12	25	27.5	27.5	27.5	+$23K	—
Jul 30	29.57	25	27.5	25	—	+$198K	—
Jul 29	30.82	25	27.5	27.5	27.5	+$1K	—
Jul 28	30.69	25	27.5	25	—	+$203K	—
Jul 27	29.79	25	27.5	25	—	+$192K	—
Jul 24	27.94	25	27.5	25	25	+$263K	—
Jul 23	27.20	25	27.5	25	25	+$510K	—
Jul 22	27.17	25	27.5	25	25	+$444K	—
Jul 21	27.17	25	27.5	25	25	+$47K	—
Jul 20	27.49	25	27.5	27.5	25	+$4K	34.0%
Jul 17	27.61	25	27.5	27.5	25	−$19K	32.7%
Jul 16	28.29	30	25	30	27.5	+$848K	—
Jul 15	27.28	30	25	30	25	+$540K	—
Jul 14	27.52	30	25	30	27.5	+$580K	38.7%
Jul 13	27.45	30	25	30	27.5	+$498K	41.0%
Jul 10	27.52	30	25	30	25	+$670K	39.1%
Jul 9	28.33	30	25	30	27.5	+$458K	—
Jul 8	28.59	27.5	25	27.5	27.5	+$803K	—
Jul 7	29.27	30	27.5	30	30	+$327K	—
Jul 6	29.24	27.5	25	27.5	27.5	+$941K	—
Jul 2	30.01	27.5	25	27.5	27.5	+$518K	36.4%
Jul 1	28.79	27.5	30	27.5	27.5	+$496K	—
Jun 30	28.19	27.5	30	27.5	27.5	+$596K	—
Jun 29	28.10	27.5	30	27.5	27.5	+$482K	—
Jun 26	30.55	35	30	30	—	−$124K	—
Jun 25	30.05	27.5	30	27.5	27.5	+$218K	29.2%
Jun 24	30.40	27.5	30	27.5	27.5	+$228K	—
Jun 23	29.60	27.5	30	27.5	27.5	+$297K	—
Jun 22	29.48	27.5	30	27.5	27.5	+$301K	—
Jun 18	30.23	27.5	30	27.5	27.5	+$266K	—
Jun 17	29.52	35	30	30	—	−$336K	—
Jun 16	30.74	35	30	30	—	−$223K	—
Jun 15	30.30	35	30	30	—	−$437K	—
Jun 12	30.75	35	30	30	—	−$401K	—
Jun 11	31.06	35	32.5	32.5	—	−$356K	—
Jun 10	31.36	35	32.5	32.5	—	−$375K	—
Jun 9	31.31	35	32.5	32.5	—	−$303K	—
Jun 8	30.86	35	32.5	32.5	—	−$341K	—
Jun 5	30.96	35	32.5	32.5	—	−$293K	—
Jun 4	30.77	35	32.5	32.5	—	−$289K	—
Jun 3	30.35	35	32.5	32.5	—	−$284K	—
Jun 2	30.86	35	32.5	32.5	—	−$295K	—
Jun 1	32.32	35	32.5	32.5	—	−$209K	—
May 29	32.77	35	32.5	32.5	—	−$185K	—
May 28	33.28	35	32.5	32.5	—	−$194K	—
May 27	32.85	35	32.5	32.5	—	−$184K	—
May 26	33.24	35	32.5	32.5	—	−$168K	—
May 22	33.79	35	32.5	32.5	—	−$118K	—
May 21	34.40	40	37.5	37.5	—	−$163K	—
May 20	33.04	35	32.5	32.5	—	−$186K	—
May 19	33.12	35	37.5	37.5	—	−$190K	—
May 18	33.44	40	37.5	37.5	—	−$153K	—
May 15	32.30	—	32.5	32.5	—	−$187K	—
May 14	32.65	27.5	32.5	32.5	32.5	−$502K	54.1%
May 13	32.94	35	32.5	32.5	—	−$194K	—
May 12	33.44	35	32.5	32.5	32.5	+$92K	—
May 11	33.27	35	32.5	32.5	32.5	−$30K	—
May 8	33.94	35	32.5	32.5	37.5	+$70K	—
May 7	33.88	35	32.5	32.5	40	+$625	—
May 6	33.39	35	32.5	32.5	40	+$13K	—
May 5	33.15	35	32.5	32.5	—	−$162K	—
May 4	33.29	27.5	32.5	32.5	32.5	−$30K	—
May 1	33.27	27.5	32.5	32.5	32.5	+$3K	—
Apr 30	33.11	27.5	32.5	32.5	32.5	−$5K	—

These are the October 20, 2026 closing numbers. Members see CPRT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CPRT gamma history?

The CSV on this page has every recorded CPRT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CPRT in short gamma?

20 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

COP COR COST CPNG CRCL CRDO CRH CRM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.